Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pandemia PNDM | US$0,0003532 | -54,44% | -49,23% | - | US$287,00 | - |
| 2002 |  NEO GOLD NEOG | US$0,0003377 | 2,18% | -11,55% | - | US$0,3753 | - |
| 2003 |  Rubex Money RBMC | US$0,0003377 | 2,18% | 8,16% | - | US$6,76 | - |
| 2004 |  Alttex ALTX | US$0,0003124 | -18,70% | 14,34% | - | US$416,23 | - |
| 2005 |  Game Stars GST | US$0,0003039 | -7,27% | 18,07% | - | US$525.248 | - |
| 2006 |  Engine EGCC | US$0,0003022 | 20,86% | 10,95% | - | US$98.768,13 | - |
| 2007 |  TWIST TWIST | US$0,0003002 | -9,11% | -7,29% | - | US$94,47 | - |
| 2008 |  Crypto Improvement Fund CIF | US$0,0003002 | -4,77% | -21,33% | - | US$52,93 | - |
| 2009 |  Nuggets NUG | US$0,0002422 | 24,48% | 22,24% | - | US$3,87 | - |
| 2010 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2011 |  OFCOIN OF | US$0,0002292 | -6,09% | -11,53% | - | US$100.612 | - |
| 2012 |  CoffeeCoin CFC | US$0,0002252 | -12,40% | -8,04% | - | US$26,93 | - |
| 2013 |  Wi Coin WIC | US$0,0002252 | 22,63% | 119,58% | - | US$13,56 | - |
| 2014 |  Promotion Coin PC | US$0,0002220 | -0,09% | 20,07% | - | US$38.266,12 | - |
| 2015 |  WinToken WIN | US$0,0002166 | 6,14% | 16,66% | - | US$86.066,74 | - |
| 2016 |  Bitbase BTBc | US$0,0001875 | 2,13% | 8,82% | - | US$32,12 | - |
| 2017 |  OmenCoin OMEN | US$0,0001865 | 2,77% | -25,77% | - | US$32,22 | - |
| 2018 |  InsurChain INSUR | US$0,0001690 | -1,68% | 0,33% | - | US$172.126 | - |
| 2019 |  YouLive Coin UC | US$0,0001591 | 3,04% | -7,99% | - | US$4.776,49 | - |
| 2020 |  Intelligent Investment Chain IIC | US$0,0001536 | -0,59% | 7,18% | - | US$18.887,99 | - |
| 2021 |  DACC DACC | US$0,0001526 | 3,67% | -5,12% | - | US$440.139 | - |
| 2022 |  OBXcoin OBX | US$0,0001501 | 2,19% | -14,11% | - | US$0,1351 | - |
| 2023 |  Superior Coin SUP | US$0,0001466 | 4,98% | 40,88% | - | US$244,97 | - |
| 2024 |  BlazerCoin BLAZR | US$0,0001443 | -41,95% | -47,84% | - | US$8,27 | - |
| 2025 |  Tellurion TELL | US$0,0001359 | 5,13% | 84,64% | - | US$1,64 | - |
| 2026 |  EduCoin EDU | US$0,0001261 | -8,63% | 14,41% | - | US$537.488 | - |
| 2027 |  Wink WINK | US$0,0001130 | 2,59% | -13,99% | - | - | - |
| 2028 |  MIRQ MRQ | US$0,0001126 | 53,28% | 224,20% | - | US$0,02586 | - |
| 2029 |  Centaure CEN | US$0,0001126 | 2,40% | 62,24% | - | US$1,68 | - |
| 2030 |  MicroBitcoin MBC | US$0,0001126 | 10,64% | -12,32% | - | US$9.141,11 | - |
| 2031 |  Atidium ATD | US$0,0001125 | 1,51% | -24,69% | - | US$6,00 | - |
| 2032 |  Cropcoin CROP | US$0,0001123 | -37,60% | 6,68% | - | - | - |
| 2033 |  HitChain HIT | US$0,0001086 | 1,53% | 2,98% | - | US$412.182 | - |
| 2034 |  DynamicCoin DMC | US$0,0001068 | 0,00% | 4,27% | - | - | - |
| 2035 |  Experience Token EXT | US$0,00009834 | 0,88% | 17,30% | - | US$29.587,56 | - |
| 2036 |  NAM COIN NAM | US$0,00008808 | -3,43% | 10,41% | - | US$1.812,48 | - |
| 2037 |  Birds BIRDS | US$0,00007505 | 11,83% | 8,25% | - | US$101,83 | - |
| 2038 |  Dutch Coin DUTCH | US$0,00007505 | 2,18% | 8,31% | - | US$2,11 | - |
| 2039 |  Runners RUNNERS | US$0,00007505 | 2,18% | 7,58% | - | US$1,38 | - |
| 2040 |  Mero MERO | US$0,00007505 | 2,20% | 8,16% | - | US$2,33 | - |
| 2041 |  Labh Coin LABH | US$0,00007505 | 104,36% | 8,16% | - | US$5,73 | - |
| 2042 |  SuperEdge ECT | US$0,00006997 | 11,61% | 39,53% | - | US$940,70 | - |
| 2043 |  Halloween Coin HALLO | US$0,00006510 | 0,00% | -6,18% | - | - | - |
| 2044 |  Luna Stars LSTR | US$0,00005629 | 16,54% | 3,63% | - | US$74,73 | - |
| 2045 |  LightChain LIGHT | US$0,00004052 | 6,89% | 7,98% | - | US$284.151 | - |
| 2046 |  GIGA XG | US$0,00003753 | 2,18% | 4,44% | - | US$1,48 | - |
| 2047 |  CommunityGeneration CGEN | US$0,00003753 | 2,20% | 7,22% | - | US$2,00 | - |
| 2048 |  Crypto Harbor Exchange CHE | US$0,00003753 | 2,39% | 7,88% | - | US$10,70 | - |
| 2049 |  EJOY EJOY | US$0,00003750 | 6,86% | 15,28% | - | US$2.945,24 | - |
| 2050 |  Endorsit EDS | US$0,00003749 | -10,69% | 15,58% | - | US$1.133,32 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.