Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Axiom AXIOM | US$0,003865 | 1,21% | 4,93% | - | US$1,17 | - |
| 1902 |  AWARE AT | US$0,003533 | -5,31% | -13,34% | - | US$673,17 | - |
| 1903 |  Francs FRN | US$0,003490 | 3,29% | 39,66% | - | US$3,45 | - |
| 1904 |  LemoChain LEMO | US$0,003439 | 0,17% | 8,53% | - | US$23.151,53 | - |
| 1905 |  Future1coin F1C | US$0,003409 | 1,11% | 40,18% | - | US$1.640,39 | - |
| 1906 |  Bubble BUB | US$0,003302 | 1,41% | 58,63% | - | US$1,60 | - |
| 1907 |  EPLUS Coin EPLUS | US$0,003301 | 3,31% | -6,58% | - | US$143,53 | - |
| 1908 |  CARDbuyers BCARD | US$0,003159 | 17,76% | 0,24% | - | US$368,34 | - |
| 1909 |  Budbo BUBO | US$0,003038 | -2,61% | 0,21% | - | US$84,96 | - |
| 1910 |  Blockchain Quotations Index Token BQT | US$0,002928 | -3,16% | -15,80% | - | US$91.650,49 | - |
| 1911 |  Social Lending Token SLT | US$0,002774 | -14,77% | -7,93% | - | US$22.461,94 | - |
| 1912 |  CariNet CIT | US$0,002736 | 24,89% | 27,32% | - | US$3.573,82 | - |
| 1913 |  DWS DWS | US$0,002631 | 0,97% | 15,09% | - | US$107.801 | - |
| 1914 |  Concierge Coin CCC | US$0,002601 | -1,88% | 7,99% | - | US$243,54 | - |
| 1915 |  VeriDocGlobal VDG | US$0,002557 | 1,23% | 8,12% | - | US$580,20 | - |
| 1916 |  BitcoinX BCX | US$0,002463 | -3,87% | 9,92% | - | US$72.594,29 | - |
| 1917 |  Ultra Salescloud UST | US$0,002435 | 6,67% | 12,70% | - | US$9.369,49 | - |
| 1918 |  SIGMAcoin SIGMA | US$0,002432 | -14,46% | -6,59% | - | US$3.634,08 | - |
| 1919 |  Quotient XQN | US$0,002375 | 1,07% | 2,14% | - | US$20,09 | - |
| 1920 |  UnlimitedIP UIP | US$0,002365 | -3,98% | -3,74% | - | US$108.637 | - |
| 1921 |  InternationalCryptoX INCX | US$0,002345 | 9,58% | 16,19% | - | US$34.629,66 | - |
| 1922 |  FairGame FAIR | US$0,002334 | 1,90% | 6,19% | - | US$399.099 | - |
| 1923 |  Elliot Coin ELLI | US$0,002278 | -5,67% | 27,16% | - | US$396,78 | - |
| 1924 |  President Trump PRES | US$0,002260 | 7,83% | 29,47% | - | US$652,14 | - |
| 1925 |  CapdaxToken XCD | US$0,002029 | -30,55% | -38,99% | - | US$892,01 | - |
| 1926 |  Alchemint Standards SDS | US$0,001996 | 10,12% | -1,97% | - | US$190.347 | - |
| 1927 |  First Bitcoin BIT | US$0,001989 | 2,19% | -6,03% | - | US$0,4821 | - |
| 1928 |  ZenGold ZENGOLD | US$0,001985 | 0,00% | -31,79% | - | - | - |
| 1929 |  Read READ | US$0,001982 | 5,42% | -22,45% | - | US$17.016,97 | - |
| 1930 |  InvestDigital IDT | US$0,001960 | 3,81% | -2,51% | - | US$52.660,40 | - |
| 1931 |  Content and AD Network CAN | US$0,001929 | 0,17% | 19,23% | - | US$7.598,61 | - |
| 1932 |  NewsToken NEWOS | US$0,001900 | -32,62% | 141,97% | - | US$17.102,51 | - |
| 1933 |  Cobrabytes COBRA | US$0,001877 | -34,99% | -29,97% | - | US$3.046,42 | - |
| 1934 |  ERA ERA | US$0,001839 | -2,58% | 10,70% | - | US$33,26 | - |
| 1935 |  Hyper Pay HPY | US$0,001839 | 21,63% | 41,10% | - | US$2,15 | - |
| 1936 |  RRCoin RRC | US$0,001758 | 4,16% | 23,40% | - | US$6.150,77 | - |
| 1937 |  Infinity Economics XIN | US$0,001714 | 8,69% | 6,62% | - | US$17.665.062 | - |
| 1938 |  SegWit2x B2X | US$0,001690 | -3,71% | 16,49% | - | US$156.436 | - |
| 1939 |  GOLD Reward Token GRX | US$0,001689 | -0,04% | 2,72% | - | US$21,41 | - |
| 1940 |  Themis GET | US$0,001601 | 2,58% | 4,04% | - | US$77.941,07 | - |
| 1941 |  Valuto VLU | US$0,001559 | -20,70% | -40,87% | - | US$259,08 | - |
| 1942 |  EA Coin EAG | US$0,001539 | 2,20% | 13,30% | - | US$0,04715 | - |
| 1943 |  MyToken MT | US$0,001486 | 5,04% | 21,57% | - | US$447.708 | - |
| 1944 |  Bitcoin File BIFI | US$0,001482 | -10,36% | 6,84% | - | US$11.413,96 | - |
| 1945 |  RECORD RCD | US$0,001441 | 0,00% | -31,17% | - | - | - |
| 1946 |  DIPNET DPN | US$0,001433 | 3,67% | 16,65% | - | US$599.710 | - |
| 1947 |  Bgogo Token BGG | US$0,001430 | 4,72% | 26,41% | - | - | - |
| 1948 |  Esports Token EST | US$0,001407 | -11,12% | 18,96% | - | US$295.337 | - |
| 1949 |  StockChain SCC | US$0,001400 | -0,86% | -7,31% | - | US$63.603,09 | - |
| 1950 |  Minex MINEX | US$0,001389 | 8,24% | 29,99% | - | US$3.428,44 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.