Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05916 | 2,16% | 2,97% | - | US$15.895,80 | - |
| 1802 |  ZBG Token ZT | US$0,05884 | 6,69% | 1,73% | - | - | - |
| 1803 |  Project Pai PAI | US$0,05558 | -0,68% | 13,04% | - | US$3.564.942 | - |
| 1804 |  Dragon Coins DRG | US$0,05186 | 3,56% | -2,53% | - | US$15.390,60 | - |
| 1805 |  Fargocoin FRGC | US$0,05175 | -0,19% | 1,31% | - | US$81,65 | - |
| 1806 |  CORION COR | US$0,05010 | 0,78% | 18,87% | - | US$508,77 | - |
| 1807 |  Ethereum Lite ELITE | US$0,04830 | -28,67% | -9,50% | - | US$0,6472 | - |
| 1808 |  EscrowCoin ESCO | US$0,04814 | -8,56% | -7,81% | - | US$283,56 | - |
| 1809 |  TCOIN TCN | US$0,04617 | -9,26% | -15,33% | - | US$13.335,71 | - |
| 1810 |  nOS NOS | US$0,04560 | 10,79% | 17,18% | - | US$194.863 | - |
| 1811 |  Nerva XNV | US$0,04443 | 4,48% | 19,06% | - | US$2.772,55 | - |
| 1812 |  MIR COIN MIR | US$0,04303 | -1,11% | 6,59% | - | US$3.330.330 | - |
| 1813 |  Sphere Identity XID | US$0,03993 | -7,76% | 6,53% | - | US$2.090,70 | - |
| 1814 |  SalPay SAL | US$0,03984 | 31,30% | 5,49% | - | US$5.705,04 | - |
| 1815 |  DarkPay D4RK | US$0,03718 | 65,03% | 67,11% | - | US$5.164,26 | - |
| 1816 |  Celsius CEL | US$0,03502 | 0,62% | 19,71% | - | US$891,49 | - |
| 1817 |  Iconiq Lab Token ICNQ | US$0,03482 | -32,02% | -37,97% | - | US$50,04 | - |
| 1818 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03335 | 2,59% | 16,41% | - | US$1.196.723 | - |
| 1819 |  CEDEX Coin CEDEX | US$0,03207 | -10,75% | -18,64% | - | US$3.828,45 | - |
| 1820 |  Molecular Future MOF | US$0,03188 | 3,49% | 5,03% | - | US$283.651 | - |
| 1821 |  ORS Group ORS | US$0,03135 | -17,99% | -12,18% | - | US$4.857,53 | - |
| 1822 |  AvatarCoin AV | US$0,03056 | 2,61% | 10,84% | - | - | - |
| 1823 |  eosBLACK BLACK | US$0,03014 | -10,39% | 15,17% | - | US$11.288,47 | - |
| 1824 |  Ti-Value TV | US$0,02894 | -6,51% | -5,03% | - | US$56.871,87 | - |
| 1825 |  PlusOneCoin PLUS1 | US$0,02865 | 0,97% | 10,43% | - | US$13,21 | - |
| 1826 |  Hdac HDAC | US$0,02846 | 3,88% | 13,34% | - | US$56.524,60 | - |
| 1827 |  PressOne PRS | US$0,02813 | -1,43% | 11,45% | - | US$11.219,44 | - |
| 1828 |  FOAM FOAM | US$0,02807 | -9,96% | -43,38% | - | US$169.542 | - |
| 1829 |  Raise RAISE | US$0,02665 | -6,06% | -2,85% | - | US$861,88 | - |
| 1830 |  BitNautic Token BTNT | US$0,02629 | 260,99% | 292,88% | - | US$44.838,16 | - |
| 1831 |  SONO SONO | US$0,02537 | 23,35% | -8,61% | - | US$6,96 | - |
| 1832 |  DEEX DEEX | US$0,02498 | -3,93% | 3,89% | - | US$74.831,65 | - |
| 1833 |  OTCBTC Token OTB | US$0,02481 | 1,10% | 13,93% | - | US$15.604,10 | - |
| 1834 |  Smart Application Chain SAC | US$0,02431 | -9,13% | 15,12% | - | US$0,3642 | - |
| 1835 |  Atlas Protocol ATP | US$0,02278 | 7,46% | 13,25% | - | US$1.048.176 | - |
| 1836 |  KNOW KNOW | US$0,02240 | -5,24% | 8,09% | - | US$906.869 | - |
| 1837 |  Pecunio PCO | US$0,02128 | 6,96% | 13,61% | - | US$35,49 | - |
| 1838 |  APOT APOT | US$0,02128 | -10,91% | -1,29% | - | - | - |
| 1839 |  Agrolot AGLT | US$0,02113 | -23,70% | -17,46% | - | US$4,13 | - |
| 1840 |  TerraNova TER | US$0,02093 | -7,91% | -2,54% | - | US$784,46 | - |
| 1841 |  Invictus Hyperion Fund IHF | US$0,02092 | -1,66% | 16,12% | - | US$1.306,99 | - |
| 1842 |  GreenPower GRN | US$0,02048 | -0,51% | 10,64% | - | US$33.045,19 | - |
| 1843 |  Noir NOR | US$0,02037 | -3,85% | 6,09% | - | US$223,60 | - |
| 1844 |  EmaratCoin AEC | US$0,01844 | 4,61% | 1,74% | - | - | - |
| 1845 |  MESSE TOKEN MESSE | US$0,01842 | 3,01% | 1,15% | - | US$88.490,35 | - |
| 1846 |  Karatgold Coin KBC | US$0,01762 | 7,34% | 17,71% | - | US$267.000 | - |
| 1847 |  X12 Coin X12 | US$0,01609 | -11,64% | 90,98% | - | US$2.469,51 | - |
| 1848 |  HYCON HYC | US$0,01515 | -4,67% | 33,05% | - | US$2.090.126 | - |
| 1849 |  Magnetcoin MAGN | US$0,01449 | 2,59% | 11,93% | - | US$104,51 | - |
| 1850 |  Civitas CIV | US$0,01374 | -6,93% | -22,13% | - | US$4,91 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.