Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  POLY AI AI | US$0,00003753 | -18,33% | 11,90% | US$86 | US$21,77 | 2.281.981 AI |
| 1752 |  HarmonyCoin HMC | US$0,00007505 | -58,35% | -46,17% | US$42 | US$0,9382 | 561.235 HMC |
| 1753 |  YENTEN YTN | US$0,000003441 | 0,00% | -0,82% | US$29 | - | 8.460.628 YTN |
| 1754 |  RSK Smart Bitcoin RBTC | US$3.710,76 | 2,77% | 6,37% | - | US$4.768,75 | - |
| 1755 |  FOIN FOIN | US$975,22 | -0,10% | 6,93% | - | US$221.980 | - |
| 1756 |  CryptopiaFeeShares CEFS | US$323,58 | 2,46% | 12,24% | - | US$16.121,05 | - |
| 1757 |  WETH WETH | US$101,49 | 2,14% | 11,15% | - | US$302.419 | - |
| 1758 |  Internet of Things XOT | US$63,80 | 56,38% | -7,13% | - | US$178,63 | - |
| 1759 |  ARBITRAGE ARB | US$9,19 | -13,12% | 368,25% | - | US$323.770 | - |
| 1760 |  Aidos Kuneen ADK | US$7,49 | 8,35% | 25,10% | - | US$470.657 | - |
| 1761 |  Bitcoin God GOD | US$7,01 | 3,85% | 1,98% | - | US$154.383 | - |
| 1762 |  PLATINCOIN PLC | US$5,07 | 2,96% | 20,42% | - | US$1.834.503 | - |
| 1763 |  Livepeer LPT | US$5,05 | 0,00% | 0,00% | - | US$6.029,20 | - |
| 1764 |  Consentium CSM | US$4,85 | 1,92% | 83,00% | - | US$1.515.740 | - |
| 1765 |  FuturoCoin FTO | US$4,82 | -2,65% | -10,82% | - | US$392.742 | - |
| 1766 |  Alphabit ABC | US$4,42 | -4,47% | -30,93% | - | US$137,81 | - |
| 1767 |  Lightning Bitcoin LBTC | US$3,26 | 33,49% | 49,25% | - | US$508.082 | - |
| 1768 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,99 | -1,58% | 6,87% | - | US$2.109.656 | - |
| 1769 |  Exchange Union XUC | US$2,27 | 2,96% | 8,20% | - | US$116.044 | - |
| 1770 |  Super Bitcoin SBTC | US$1,99 | 6,84% | 16,76% | - | US$640.844 | - |
| 1771 |  United Bitcoin UBTC | US$1,71 | -5,48% | -7,23% | - | US$106.394 | - |
| 1772 |  CARAT CARAT | US$1,05 | -6,80% | -1,02% | - | US$164.476 | - |
| 1773 |  CK USD CKUSD | US$1,01 | -2,70% | 1,81% | - | US$25.676.025 | - |
| 1774 |  Stronghold USD USDS | US$1,01 | 0,00% | 0,00% | - | US$1.088.258 | - |
| 1775 |  Spendcoin SPND | US$1,00 | 7,29% | 45,77% | - | US$84.862,20 | - |
| 1776 |  Dragon Token DT | US$0,7794 | 0,04% | 2,87% | - | - | - |
| 1777 |  WXCOINS WXC | US$0,6436 | -8,27% | -42,01% | - | US$94.170,75 | - |
| 1778 |  Monero Classic XMC | US$0,5368 | -0,05% | -15,21% | - | US$15.948,22 | - |
| 1779 |  Monero Original XMO | US$0,4470 | 23,45% | 25,59% | - | US$318,20 | - |
| 1780 |  Wiki Token WIKI | US$0,4083 | 1,68% | 11,71% | - | US$190.403 | - |
| 1781 |  ClubCoin CLUB | US$0,4072 | 13,13% | 20,05% | - | US$21.139,22 | - |
| 1782 |  Rocket Pool RPL | US$0,3759 | 1,54% | 97,72% | - | US$9.242,47 | - |
| 1783 |  Skychain SKCH | US$0,2983 | 32,32% | 0,00% | - | US$7.963,26 | - |
| 1784 |  Ontology Gas ONG | US$0,2777 | 7,09% | 6,84% | - | US$2.480.158 | - |
| 1785 |  WINCOIN WC | US$0,2137 | -54,54% | -71,69% | - | US$4.160,74 | - |
| 1786 |  STEX STEX | US$0,1876 | 2,11% | -14,83% | - | US$148,15 | - |
| 1787 |  IPChain IPC | US$0,1527 | 10,64% | 17,24% | - | US$79.574,31 | - |
| 1788 |  PayDay Coin PDX | US$0,1445 | 4,81% | -31,62% | - | US$8.561,24 | - |
| 1789 |  ANON ANON | US$0,1337 | 7,68% | -14,82% | - | US$14.281,99 | - |
| 1790 |  DigiFinexToken DFT | US$0,1333 | 0,90% | 0,98% | - | US$961.161 | - |
| 1791 |  ZB Token ZB | US$0,1298 | 2,33% | 8,51% | - | US$10.352.462 | - |
| 1792 |  Aergo AERGO | US$0,1194 | -5,07% | 0,00% | - | US$1.764.068 | - |
| 1793 |  Ether Zero ETZ | US$0,1151 | -5,20% | -9,40% | - | US$543.608 | - |
| 1794 |  ABCC Token AT | US$0,1099 | 7,38% | 7,99% | - | - | - |
| 1795 |  Storjcoin X SJCX | US$0,1030 | 0,02% | 6,97% | - | US$26,84 | - |
| 1796 |  ABBC Coin ABBC | US$0,08787 | -0,28% | 50,61% | - | US$11.397.535 | - |
| 1797 |  ILCoin ILC | US$0,08620 | 2,04% | 28,82% | - | US$89.436,84 | - |
| 1798 |  BUMO BU | US$0,07794 | -1,36% | 9,51% | - | US$2.574.262 | - |
| 1799 |  ACChain ACC | US$0,06376 | 12,02% | -6,77% | - | US$254,62 | - |
| 1800 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06138 | 3,80% | 4,64% | - | US$8.148,82 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.