Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TajCoin TAJ | US$0,001289 | 0,26% | 4,81% | US$14.142 | US$28,36 | 10.974.375 TAJ |
| 1652 |  Acoin ACOIN | US$0,01142 | 0,00% | 8,99% | US$13.934 | - | 1.220.085 ACOIN |
| 1653 |  GeyserCoin GSR | US$0,01467 | 30,56% | 47,92% | US$13.792 | US$40,59 | 939.950 GSR |
| 1654 |  Dollarcoin DLC | US$0,001509 | 0,06% | -32,96% | US$13.740 | - | 9.106.714 DLC |
| 1655 |  Nekonium NUKO | US$0,001126 | -12,40% | 45,44% | US$13.511 | US$68,40 | 12.000.829 NUKO |
| 1656 |  Kubera Coin KBR | US$0,0001126 | 3,77% | 34,61% | US$12.882 | US$23,48 | 114.423.294 KBR |
| 1657 |  Ammo Reloaded AMMO | US$0,0001641 | 0,00% | -6,48% | US$12.762 | - | 77.777.777 AMMO |
| 1658 |  PostCoin POST | US$0,0007881 | 2,18% | -2,01% | US$12.505 | US$1,21 | 15.868.233 POST |
| 1659 |  JIYO JIYOX | US$0,0009007 | 2,19% | 12,86% | US$11.849 | US$8,55 | 13.156.300 JIYOX |
| 1660 |  High Voltage HVCO | US$0,007925 | 0,00% | -4,13% | US$11.842 | - | 1.494.171 HVCO |
| 1661 |  C-Bit XCT | US$0,00007505 | 2,20% | 8,21% | US$11.831 | US$3,09 | 157.625.875 XCT |
| 1662 |  Polcoin PLC | US$0,0001501 | -18,24% | 8,15% | US$11.792 | US$39,92 | 78.557.745 PLC |
| 1663 |  BitCoin One BTCONE | US$0,001163 | -17,79% | -2,84% | US$11.634 | US$18,04 | 10.000.000 BTCONE |
| 1664 |  iBTC IBTC | US$0,0006382 | -20,07% | -57,88% | US$11.557 | US$13,68 | 18.109.809 IBTC |
| 1665 |  Eryllium ERY | US$0,0008427 | 4,32% | 0,99% | US$11.510 | - | 13.657.979 ERY |
| 1666 |  Californium CF | US$0,004578 | 3,91% | 9,24% | US$11.203 | US$2,44 | 2.446.961 CF |
| 1667 |  Neuro NRO | US$0,0001876 | 2,20% | 35,17% | US$11.146 | US$2,93 | 59.401.326 NRO |
| 1668 |  BitCoal COAL | US$0,002364 | -13,17% | 1,70% | US$10.639 | US$37,32 | 4.500.000 COAL |
| 1669 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1670 |  Qurito QURO | US$0,001106 | -55,90% | -61,46% | US$10.548 | - | 9.540.087 QURO |
| 1671 |  CryptoInsight TKR | US$0,0008369 | 0,00% | -7,55% | US$10.486 | - | 12.529.747 TKR |
| 1672 |  Bitcoin Planet BTPL | US$0,001539 | 2,18% | 8,61% | US$10.469 | US$0,4924 | 6.804.362 BTPL |
| 1673 |  UralsCoin URALS | US$0,001023 | -3,41% | -21,59% | US$10.396 | US$14,06 | 10.161.746 URALS |
| 1674 |  SOILcoin SOIL | US$0,001801 | 3,78% | -4,16% | US$10.271 | US$14,71 | 5.702.048 SOIL |
| 1675 |  SocialCoin SOCC | US$0,001989 | 2,20% | 65,36% | US$10.166 | US$14,40 | 5.111.300 SOCC |
| 1676 |  Litecred LTCR | US$0,0003285 | 0,00% | -5,33% | US$9.930 | - | 30.227.750 LTCR |
| 1677 |  GambleCoin GMCN | US$0,001539 | -12,77% | -7,61% | US$9.925 | US$10,94 | 6.450.454 GMCN |
| 1678 |  Phantomx PNX | US$0,0002801 | 2,51% | 14,05% | US$9.768 | US$15,72 | 34.870.294 PNX |
| 1679 |  FuzzBalls FUZZ | US$0,002020 | -8,25% | 28,72% | US$9.759 | US$77,57 | 4.829.945 FUZZ |
| 1680 |  PosEx PEX | US$0,003957 | 0,00% | -0,30% | US$9.708 | - | 2.453.240 PEX |
| 1681 |  ARbit ARB | US$0,0009429 | 2,71% | 170,88% | US$9.570 | - | 10.149.710 ARB |
| 1682 |  CoinonatX XCXT | US$0,0004879 | -42,25% | -38,93% | US$9.533 | US$1,14 | 19.539.588 XCXT |
| 1683 |  LiteBitcoin LBTC | US$0,0003206 | -2,10% | -0,97% | US$9.279 | US$384,39 | 28.940.333 LBTC |
| 1684 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.223 | - | 10.938.356 KRONE |
| 1685 |  Comet CMT | US$0,01047 | -8,40% | -1,74% | US$9.135 | US$67,51 | 872.830 CMT |
| 1686 |  Cannation CNNC | US$0,003655 | 2,59% | 1,27% | US$9.053 | - | 2.476.893 CNNC |
| 1687 |  Zayedcoin ZYD | US$0,001438 | 0,00% | -0,07% | US$8.978 | - | 6.243.840 ZYD |
| 1688 |  Flaxscript FLAX | US$0,001576 | -10,59% | -16,60% | US$8.869 | US$10,11 | 5.627.236 FLAX |
| 1689 |  MiloCoin MILO | US$0,0007850 | 0,00% | 25,30% | US$8.470 | - | 10.789.954 MILO |
| 1690 |  Pioneer Coin PCOIN | US$0,002808 | 25,24% | 33,62% | US$8.346 | US$400,67 | 2.972.117 PCOIN |
| 1691 |  Ragnarok RAGNA | US$0,001538 | -9,09% | -15,27% | US$8.328 | US$240,87 | 5.415.487 RAGNA |
| 1692 |  Dalecoin DALC | US$0,01455 | 10,98% | 69,50% | US$8.308 | US$19,01 | 571.004 DALC |
| 1693 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1694 |  Rocketcoin ROCK | US$0,0001731 | -5,11% | 109,95% | US$8.131 | US$77,50 | 46.967.696 ROCK |
| 1695 |  Elysium ELS | US$0,0005782 | 0,00% | 0,00% | US$8.004 | - | 13.844.329 ELS |
| 1696 |  Staker STR | US$0,007093 | 2,18% | 7,96% | US$7.953 | US$5,50 | 1.121.245 STR |
| 1697 |  iBank IBANK | US$0,001689 | 44,28% | 45,89% | US$7.644 | US$2,39 | 4.526.324 IBANK |
| 1698 |  Asiadigicoin ADCN | US$0,0003002 | -15,87% | -5,82% | US$7.485 | US$2,52 | 24.931.054 ADCN |
| 1699 |  BitQuark BTQ | US$0,0006810 | 3,07% | 4,77% | US$7.420 | - | 10.895.180 BTQ |
| 1700 |  Iconic ICON | US$0,01212 | -3,15% | -5,24% | US$7.187 | US$3,10 | 592.894 ICON |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.