Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dystem DTEM | US$0,01148 | -10,51% | -28,59% | US$45.798 | US$12,46 | 3.988.211 DTEM |
| 1552 |  Wild Crypto WILD | US$0,001877 | -7,28% | -8,83% | US$45.748 | US$35,95 | 24.373.456 WILD |
| 1553 |  Impact IMX | US$0,0004128 | 6,67% | 9,81% | US$45.623 | US$19,18 | 110.519.579 IMX |
| 1554 |  ELTCOIN ELTCOIN | US$0,0005056 | 2,05% | 1,29% | US$45.505 | US$465,78 | 90.000.000 ELTCOIN |
| 1555 |  Nitro NOX | US$0,002997 | 19,12% | 105,21% | US$45.394 | US$257,85 | 15.145.734 NOX |
| 1556 |  BLAST BLAST | US$0,001126 | -1,82% | -20,40% | US$44.707 | US$415,88 | 39.710.832 BLAST |
| 1557 |  Netko NETKO | US$0,006524 | 0,00% | -16,59% | US$44.416 | - | 6.807.965 NETKO |
| 1558 |  InsaneCoin INSN | US$0,001916 | -6,83% | -23,33% | US$44.263 | US$126,56 | 23.101.828 INSN |
| 1559 |  Help The Homeless Coin HTH | US$0,00007505 | 2,18% | 8,16% | US$44.122 | US$78,71 | 587.867.500 HTH |
| 1560 |  X-Coin XCO | US$0,003559 | 3,10% | 77,31% | US$44.081 | US$385,77 | 12.384.976 XCO |
| 1561 |  BigUp BIGUP | US$0,00002031 | 115,07% | 28,24% | US$43.423 | US$13,25 | 2.137.572.489 BIGUP |
| 1562 |  PluraCoin PLURA | US$0,0001546 | 109,07% | 67,24% | US$41.880 | US$434,37 | 270.878.855 PLURA |
| 1563 |  Coin(O) CNO | US$0,0003934 | 0,00% | 7,91% | US$41.479 | - | 105.437.913 CNO |
| 1564 |  Bolivarcoin BOLI | US$0,003227 | -1,05% | 17,54% | US$40.719 | US$36,31 | 12.616.875 BOLI |
| 1565 |  ParallelCoin DUO | US$0,1280 | 2,54% | -11,03% | US$40.295 | US$211,50 | 314.719 DUO |
| 1566 |  Earth Token EARTH | US$0,0001876 | 6,94% | -10,44% | US$38.522 | US$34,89 | 205.300.250 EARTH |
| 1567 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1568 |  Senderon SDRN | US$0,0008256 | 2,64% | -1,75% | US$36.843 | US$251,82 | 44.625.900 SDRN |
| 1569 |  Bitcoin W Spectrum BWS | US$0,0003408 | -39,61% | -26,50% | US$35.883 | US$60,38 | 105.295.424 BWS |
| 1570 |  Zoomba ZBA | US$0,003950 | -7,83% | -16,07% | US$35.758 | US$37,00 | 9.052.775 ZBA |
| 1571 |  GrandCoin GDC | US$0,00004025 | -26,58% | -10,20% | US$35.589 | US$11,01 | 884.125.802 GDC |
| 1572 |  SteepCoin STEEP | US$0,0001940 | 4,88% | 21,07% | US$35.208 | US$1,33 | 181.505.253 STEEP |
| 1573 |  BoostCoin BOST | US$0,002944 | 4,14% | 6,27% | US$34.908 | - | 11.855.487 BOST |
| 1574 |  Tokugawa TOK | US$0,03407 | -9,57% | -2,86% | US$34.812 | US$109,89 | 1.021.644 TOK |
| 1575 |  EZOOW EZW | US$0,000003039 | 52,25% | 92,46% | US$33.830 | US$10,39 | 11.130.821.305 EZW |
| 1576 |  Peerguess GUESS | US$0,0005555 | 8,94% | 25,32% | US$33.630 | US$313,97 | 60.537.668 GUESS |
| 1577 |  GuccioneCoin GCC | US$0,001622 | 2,70% | 3,87% | US$32.900 | - | 20.285.537 GCC |
| 1578 |  GreenMed GRMD | US$0,002265 | 2,77% | 6,35% | US$32.201 | US$83,34 | 14.219.120 GRMD |
| 1579 |  GlobalBoost-Y BSTY | US$0,002032 | -4,23% | -8,67% | US$32.130 | US$22,59 | 15.808.233 BSTY |
| 1580 |  Evil Coin EVIL | US$0,001511 | 2,86% | 24,43% | US$31.762 | - | 21.020.383 EVIL |
| 1581 |  Ultimate Secure Cash USC | US$0,003020 | 2,82% | 7,47% | US$31.241 | - | 10.343.113 USC |
| 1582 |  RevolverCoin XRE | US$0,001313 | -3,34% | 1,14% | US$30.739 | US$29,25 | 23.402.814 XRE |
| 1583 |  Leviar XLC | US$0,002177 | -1,22% | -3,60% | US$30.562 | US$20,99 | 14.041.105 XLC |
| 1584 |  Cryptojacks CJ | US$0,00007505 | 2,18% | 7,18% | US$30.515 | US$87,63 | 406.568.581 CJ |
| 1585 |  Kurrent KURT | US$0,0004956 | 3,81% | 11,57% | US$30.415 | - | 61.364.813 KURT |
| 1586 |  TEKcoin TEK | US$0,00002121 | -19,43% | -33,00% | US$29.997 | US$63,60 | 1.414.054.562 TEK |
| 1587 |  BOAT BOAT | US$0,0004128 | 5,87% | -11,56% | US$29.759 | US$9,03 | 72.090.099 BOAT |
| 1588 |  Posscoin POSS | US$0,000001013 | 1,51% | 11,94% | US$29.536 | US$93,33 | 29.150.287.034 POSS |
| 1589 |  SixEleven 611 | US$0,06305 | 43,16% | 21,40% | US$29.255 | US$38,09 | 464.017 611 |
| 1590 |  EagleX EGX | US$0,0008711 | -40,71% | -47,24% | US$29.254 | US$5,53 | 33.583.500 EGX |
| 1591 |  SecretCoin SCRT | US$0,006893 | 4,85% | -7,02% | US$29.148 | - | 4.228.672 SCRT |
| 1592 |  Renos RNS | US$0,0008631 | 6,83% | -0,50% | US$28.791 | US$20,21 | 33.356.077 RNS |
| 1593 |  ZoZoCoin ZZC | US$0,01464 | 12,30% | 8,44% | US$28.488 | US$2,02 | 1.946.488 ZZC |
| 1594 |  Garlicoin GRLC | US$0,002221 | 12,59% | 19,58% | US$27.932 | US$254,29 | 12.574.285 GRLC |
| 1595 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.774 | - | 1.018.897 RPC |
| 1596 |  DROXNE DRXNE | US$0,0003377 | 14,97% | 27,67% | US$27.606 | US$15,23 | 81.735.194 DRXNE |
| 1597 |  IrishCoin IRL | US$0,0007505 | 3,88% | -3,42% | US$27.518 | US$38,70 | 36.664.299 IRL |
| 1598 |  Datacoin DTC | US$0,0007881 | 2,83% | 13,57% | US$27.231 | US$4,59 | 34.553.505 DTC |
| 1599 |  IQ.cash IQ | US$0,007010 | 5,70% | -19,29% | US$27.190 | US$103,54 | 3.878.491 IQ |
| 1600 |  SecureCoin SRC | US$0,002807 | 2,86% | 4,69% | US$27.157 | US$152,16 | 9.675.581 SRC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.