Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arion ARION | US$0,004642 | -20,74% | -33,72% | US$26.774 | US$24,88 | 5.767.906 ARION |
| 1602 |  Quebecoin QBC | US$0,001689 | 39,36% | 50,14% | US$26.325 | US$3,89 | 15.588.776 QBC |
| 1603 |  SparksPay SPK | US$0,005448 | -16,54% | -23,66% | US$26.290 | US$26,37 | 4.825.638 SPK |
| 1604 |  Coin2.1 C2 | US$0,0003331 | 0,87% | 5,89% | US$26.067 | - | 78.245.975 C2 |
| 1605 |  Bank Coin BANK | US$0,004203 | -11,97% | 0,72% | US$25.979 | US$81,79 | 6.180.917 BANK |
| 1606 |  Master Swiscoin MSCN | US$0,0005665 | 13,24% | 15,92% | US$25.575 | US$14,23 | 45.143.320 MSCN |
| 1607 |  Zealium NZL | US$0,004616 | 17,51% | -3,36% | US$25.389 | US$314,66 | 5.500.587 NZL |
| 1608 |  RedCoin RED | US$0,0003377 | -16,39% | 21,29% | US$25.030 | US$44,42 | 74.107.896 RED |
| 1609 |  Safe Trade Coin XSTC | US$0,00007561 | 2,93% | -28,33% | US$24.710 | - | 326.829.322 XSTC |
| 1610 |  Centurion CNT | US$0,0003146 | -3,79% | -41,99% | US$24.434 | US$2,43 | 77.663.826 CNT |
| 1611 |  8Bit 8BIT | US$0,01662 | -5,62% | -7,34% | US$24.402 | US$21,84 | 1.467.841 8BIT |
| 1612 |  TOKYO TOKC | US$0,0001114 | -56,68% | -46,50% | US$24.330 | US$481,87 | 218.445.596 TOKC |
| 1613 |  BERNcash BERN | US$0,0003331 | 0,85% | 6,66% | US$23.727 | - | 71.234.301 BERN |
| 1614 |  Azart AZART | US$0,007409 | 0,89% | 2,83% | US$23.598 | US$39,52 | 3.184.976 AZART |
| 1615 |  Eternity ENT | US$0,004781 | 14,96% | 25,45% | US$23.433 | US$2,81 | 4.901.306 ENT |
| 1616 |  ParkByte PKB | US$0,004841 | 27,97% | 19,33% | US$23.063 | US$1,07 | 4.764.026 PKB |
| 1617 |  Trident Group TRDT | US$0,01876 | 20,42% | 9,65% | US$22.761 | US$0,5792 | 1.213.024 TRDT |
| 1618 |  FolmCoin FLM | US$0,002289 | 8,47% | -5,32% | US$22.120 | US$53,96 | 9.662.813 FLM |
| 1619 |  Cheesecoin CHEESE | US$0,00007889 | -30,69% | -10,54% | US$22.110 | US$39,87 | 280.273.033 CHEESE |
| 1620 |  Fintab FNTB | US$0,007843 | 8,09% | 30,04% | US$21.799 | US$112,53 | 2.779.387 FNTB |
| 1621 |  EthBet EBET | US$0,002543 | 0,00% | -6,36% | US$21.628 | - | 8.504.800 EBET |
| 1622 |  Harvest Masternode Coin HC | US$0,005179 | 3,68% | 4,37% | US$21.250 | US$5,18 | 4.103.278 HC |
| 1623 |  Archetypal Network ACTP | US$0,000004369 | 34,14% | 58,06% | US$21.127 | US$113,73 | 4.835.226.167 ACTP |
| 1624 |  Bankcoin B@ | US$0,002045 | 15,85% | 105,46% | US$21.042 | US$63,36 | 10.291.781 B@ |
| 1625 |  NevaCoin NEVA | US$0,005655 | 9,84% | 1,55% | US$20.630 | US$60,88 | 3.647.840 NEVA |
| 1626 |  JavaScript Token JS | US$0,002551 | 0,65% | -25,61% | US$20.385 | US$4,91 | 7.991.996 JS |
| 1627 |  Dreamcoin DRM | US$0,007988 | 3,43% | 12,10% | US$20.046 | - | 2.509.471 DRM |
| 1628 |  Honey HONEY | US$0,04386 | -19,39% | -48,26% | US$20.000 | US$19,03 | 455.955 HONEY |
| 1629 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1630 |  Atomic Coin ATOM | US$0,001071 | 26,75% | 23,71% | US$19.867 | US$159,32 | 18.554.847 ATOM |
| 1631 |  SmartFox FOX | US$0,01283 | -4,41% | -13,65% | US$19.861 | US$108,81 | 1.547.467 FOX |
| 1632 |  ACRE ACRE | US$0,004503 | 2,18% | -2,34% | US$19.724 | US$11,26 | 4.379.884 ACRE |
| 1633 |  BrokerNekoNetwork BNN | US$0,000006437 | -35,59% | -44,97% | US$19.277 | US$12,92 | 2.994.585.916 BNN |
| 1634 |  Independent Money System IMS | US$0,003490 | 3,77% | -4,04% | US$18.738 | US$2,22 | 5.368.934 IMS |
| 1635 |  KingN Coin KNC | US$9,16 | 21,62% | 7,16% | US$18.397 | US$141,20 | 2.009 KNC |
| 1636 |  DeusCoin DEUS | US$0,001651 | 9,66% | 2,19% | US$18.295 | US$84,99 | 11.079.837 DEUS |
| 1637 |  Bit20 BTWTY | US$17.803,03 | 0,00% | -70,51% | US$18.088 | - | 1 BTWTY |
| 1638 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1639 |  Qbic QBIC | US$0,003927 | -3,78% | -39,82% | US$17.880 | US$20,56 | 4.553.155 QBIC |
| 1640 |  BumbaCoin BUMBA | US$0,0007505 | -8,38% | 26,02% | US$17.515 | US$86,17 | 23.335.668 BUMBA |
| 1641 |  FLiK FLIK | US$0,0002879 | 2,20% | -45,69% | US$17.308 | - | 60.123.682 FLIK |
| 1642 |  Theresa May Coin MAY | US$0,0001876 | 2,20% | 20,57% | US$16.895 | US$6,28 | 90.041.200 MAY |
| 1643 |  INDINODE XIND | US$0,00004410 | 20,09% | -20,61% | US$16.549 | US$45,66 | 375.259.465 XIND |
| 1644 |  Allion ALL | US$0,002651 | -19,59% | -2,83% | US$16.437 | US$90,84 | 6.199.359 ALL |
| 1645 |  HomeBlockCoin HBC | US$0,003263 | 2,14% | 10,82% | US$16.315 | US$1,02 | 5.000.000 HBC |
| 1646 |  MojoCoin MOJO | US$0,001322 | 0,00% | -0,27% | US$16.225 | - | 12.276.850 MOJO |
| 1647 |  Rhenium XRH | US$0,0005254 | 2,20% | 4,90% | US$15.378 | US$0,6499 | 29.269.819 XRH |
| 1648 |  ConnectJob CJT | US$0,0001345 | 6,07% | 18,36% | US$15.173 | - | 112.839.768 CJT |
| 1649 |  AmsterdamCoin AMS | US$0,0002998 | -15,98% | -12,82% | US$15.050 | US$246,88 | 50.201.886 AMS |
| 1650 |  Sub Invest SUBX | US$0,00000003753 | 2,07% | -45,01% | US$14.785 | US$214,88 | 393.987.824.206 SUBX |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.