Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitsum BSM | US$0,00007596 | 3,09% | 0,16% | US$93.717 | US$327,16 | 1.233.829.834 BSM |
| 1452 |  Citadel CTL | US$0,008519 | 3,91% | 28,55% | US$93.311 | US$139,52 | 10.953.665 CTL |
| 1453 |  Emerald Crypto EMD | US$0,004879 | 6,28% | 13,83% | US$93.264 | US$28,59 | 19.117.129 EMD |
| 1454 |  Bitcoin Adult BTAD | US$0,003673 | -1,53% | -1,75% | US$92.372 | US$316,28 | 25.145.550 BTAD |
| 1455 |  BritCoin BRIT | US$0,004316 | -13,58% | -13,58% | US$91.786 | US$23,53 | 21.268.092 BRIT |
| 1456 |  Litecoin Plus LCP | US$0,04262 | -2,15% | 9,32% | US$90.696 | US$61,33 | 2.128.189 LCP |
| 1457 |  iDealCash DEAL | US$0,00007505 | -10,71% | -13,73% | US$90.435 | US$9,08 | 1.204.911.183 DEAL |
| 1458 |  Nerves NER | US$0,00002763 | 0,00% | 3,74% | US$90.036 | - | 3.258.944.260 NER |
| 1459 |  Startcoin START | US$0,001989 | 6,21% | 9,80% | US$89.662 | US$6,52 | 45.079.785 START |
| 1460 |  Tracto TRCT | US$0,003328 | -3,03% | -78,78% | US$89.579 | US$6,33 | 26.913.041 TRCT |
| 1461 |  AdCoin ACC | US$0,01358 | 2,14% | -0,15% | US$88.986 | US$423,11 | 6.551.628 ACC |
| 1462 |  NetKoin NTK | US$0,00002229 | 1,51% | 24,28% | US$88.632 | US$79,08 | 3.976.070.194 NTK |
| 1463 |  UltraCoin UTC | US$0,001839 | 4,32% | 20,13% | US$87.854 | US$54,38 | 47.776.744 UTC |
| 1464 |  Bitcoin Fast BCF | US$0,005104 | -2,80% | 5,64% | US$87.731 | US$221,12 | 17.189.506 BCF |
| 1465 |  SagaCoin SAGA | US$0,01429 | -0,08% | -63,62% | US$87.332 | US$57,54 | 6.109.735 SAGA |
| 1466 |  SGPay SGP | US$0,04352 | 163,94% | 12,10% | US$87.038 | US$0,6528 | 2.000.000 SGP |
| 1467 |  OP Coin OPC | US$0,00004631 | -34,02% | -22,98% | US$86.084 | US$234,36 | 1.858.984.784 OPC |
| 1468 |  dietbitcoin DDX | US$0,03565 | -0,93% | 44,72% | US$85.069 | - | 2.386.156 DDX |
| 1469 |  PiplCoin PIPL | US$0,001013 | 2,20% | 5,62% | US$84.549 | US$1,02 | 83.444.258 PIPL |
| 1470 |  iTicoin ITI | US$2,63 | 2,20% | 5,82% | US$84.062 | US$10,51 | 32.000 ITI |
| 1471 |  BTCtalkcoin TALK | US$0,001276 | 54,37% | 3,42% | US$83.307 | US$0,8843 | 65.290.635 TALK |
| 1472 |  Ccore CCO | US$0,04862 | 6,60% | 8,22% | US$82.657 | US$5,91 | 1.699.999 CCO |
| 1473 |  GoldenPyrex GPYX | US$0,007666 | 11,86% | -20,93% | US$82.482 | US$59,52 | 10.759.460 GPYX |
| 1474 |  ZeusNetwork ZEUS | US$0,000001176 | 65,29% | 58,48% | US$82.338 | US$333,72 | 70.000.000.000 ZEUS |
| 1475 |  Blakecoin BLC | US$0,004037 | -25,69% | -4,57% | US$81.741 | US$80,62 | 20.248.404 BLC |
| 1476 |  KZ Cash KZC | US$0,03715 | -14,87% | -3,02% | US$81.711 | US$79,38 | 2.199.209 KZC |
| 1477 |  AdultChain XXX | US$0,001746 | 157,65% | 16,76% | US$81.678 | US$229,09 | 46.767.502 XXX |
| 1478 |  SpreadCoin SPR | US$0,007013 | 2,03% | 4,82% | US$77.438 | US$108,37 | 11.042.859 SPR |
| 1479 |  Bitstar BITS | US$0,003819 | 0,92% | 5,86% | US$76.099 | - | 19.925.543 BITS |
| 1480 |  LanaCoin LANA | US$0,00007505 | 2,18% | 8,16% | US$75.387 | US$13,32 | 1.004.425.830 LANA |
| 1481 |  Crowdholding YUP | US$0,0005066 | 22,19% | 38,53% | US$75.331 | US$142,64 | 148.691.713 YUP |
| 1482 |  Sugar Exchange SGR | US$0,003404 | -11,74% | -20,89% | US$74.906 | US$246,87 | 22.008.254 SGR |
| 1483 |  Bitdeal BDL | US$0,0004246 | 0,00% | 61,45% | US$74.550 | - | 175.583.793 BDL |
| 1484 |  BitStation BSTN | US$0,00002026 | 7,59% | -6,72% | US$74.390 | US$21,04 | 3.670.852.269 BSTN |
| 1485 |  CatoCoin CATO | US$0,02755 | 36,77% | -5,25% | US$74.358 | US$249,83 | 2.699.476 CATO |
| 1486 |  Ethereum Gold ETG | US$0,006192 | -24,66% | -11,92% | US$74.304 | US$385,74 | 12.000.000 ETG |
| 1487 |  Ratecoin XRA | US$0,0006004 | 3,49% | 12,43% | US$73.523 | US$126,93 | 122.449.162 XRA |
| 1488 |  WavesGo WGO | US$0,008645 | -27,14% | 1,28% | US$73.452 | US$262,22 | 8.496.861 WGO |
| 1489 |  Creditbit CRB | US$0,004353 | -4,40% | 22,50% | US$73.115 | US$115,58 | 16.795.695 CRB |
| 1490 |  Jesus Coin JC | US$0,000004053 | -18,78% | -7,25% | US$72.871 | US$0,0002026 | 17.979.550.689 JC |
| 1491 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.792 | - | 990.285 LTB |
| 1492 |  Swing SWING | US$0,01859 | 2,70% | 55,03% | US$71.778 | - | 3.860.158 SWING |
| 1493 |  SuperCoin SUPER | US$0,001426 | -67,56% | -18,38% | US$71.104 | US$6,45 | 49.861.249 SUPER |
| 1494 |  PRiVCY PRIV | US$0,004433 | 9,99% | -24,73% | US$71.052 | US$51,39 | 16.027.553 PRIV |
| 1495 |  vSlice VSL | US$0,002102 | -0,94% | 8,94% | US$70.171 | US$4,69 | 33.390.496 VSL |
| 1496 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1497 |  RPICoin RPI | US$0,0001304 | -10,60% | -1,32% | US$68.226 | US$380,02 | 523.075.319 RPI |
| 1498 |  InflationCoin IFLT | US$0,000001516 | -8,21% | -17,15% | US$67.883 | US$290,86 | 44.790.092.020 IFLT |
| 1499 |  Shekel JEW | US$0,0005256 | -10,50% | 5,22% | US$67.034 | US$3,91 | 127.541.122 JEW |
| 1500 |  Rimbit RBT | US$0,0003377 | 7,80% | 7,16% | US$66.732 | US$102,58 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.