Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SaveNode SNO | US$0,001320 | -12,28% | -2,42% | - | US$921,38 | - |
| 1952 |  BitUP Token BUT | US$0,001313 | -3,87% | 5,01% | - | US$70.380,08 | - |
| 1953 |  Delizia DELIZ | US$0,001313 | 84,52% | 87,70% | - | US$7,55 | - |
| 1954 |  Essentia ESS | US$0,001219 | -7,00% | -12,49% | - | US$185.624 | - |
| 1955 |  ShineChain SHE | US$0,001200 | 13,40% | 26,34% | - | US$410.522 | - |
| 1956 |  GSENetwork GSE | US$0,001135 | 4,10% | 6,38% | - | US$34.307,42 | - |
| 1957 |  SoPay SOP | US$0,001121 | 0,83% | -2,91% | - | US$2.048,79 | - |
| 1958 |  WeToken WT | US$0,001116 | 6,23% | -6,04% | - | US$37.868,74 | - |
| 1959 |  Usechain Token USE | US$0,001107 | 9,01% | -10,86% | - | US$78.126,83 | - |
| 1960 |  Traid TRAID | US$0,001088 | 28,03% | -7,61% | - | US$191,47 | - |
| 1961 |  Cybereits CRE | US$0,001087 | 10,32% | -28,11% | - | US$137,83 | - |
| 1962 |  BTCMoon BTCM | US$0,001071 | -1,41% | 4,64% | - | US$31,73 | - |
| 1963 |  President Johnson GARY | US$0,001051 | 1,25% | 8,16% | - | US$552,18 | - |
| 1964 |  Incodium INCO | US$0,001044 | 141,78% | -87,15% | - | US$101,32 | - |
| 1965 |  Arbitracoin ATC | US$0,001013 | 10,36% | 4,30% | - | US$42,56 | - |
| 1966 |  StarChain STC | US$0,0009838 | 5,55% | 47,04% | - | US$399.217 | - |
| 1967 |  vSportCoin VSC | US$0,0009778 | -0,92% | 25,31% | - | US$15.642,14 | - |
| 1968 |  CarBlock CAR | US$0,0009715 | -0,26% | 7,07% | - | US$42.542,33 | - |
| 1969 |  KEY KEY | US$0,0009461 | -4,68% | 7,66% | - | US$25.640,18 | - |
| 1970 |  EtherInc ETI | US$0,0008999 | 13,82% | 3,96% | - | US$2.796,16 | - |
| 1971 |  MEET.ONE MEETONE | US$0,0008873 | -9,43% | -10,69% | - | US$532,01 | - |
| 1972 |  Volt ACDC | US$0,0008847 | -5,96% | 5,91% | - | US$988.491 | - |
| 1973 |  BlockCDN BCDN | US$0,0008642 | 15,33% | 20,30% | - | US$2.213,20 | - |
| 1974 |  Lendroid Support Token LST | US$0,0008522 | -7,10% | 14,80% | - | US$373,82 | - |
| 1975 |  Cubits QBT | US$0,0008256 | 34,95% | 31,96% | - | US$39,70 | - |
| 1976 |  Maggie MAG | US$0,0007394 | 3,36% | 12,15% | - | US$16.216,64 | - |
| 1977 |  Jingtum Tech SWTC | US$0,0007150 | 1,32% | 11,50% | - | US$3.276,09 | - |
| 1978 |  IOV BlockChain IOV | US$0,0006768 | 5,90% | 22,53% | - | US$50.288,86 | - |
| 1979 |  Asura Coin ASA | US$0,0006601 | 2,35% | 9,01% | - | US$11.697,76 | - |
| 1980 |  CottonCoin COTN | US$0,0006380 | -47,35% | 2,15% | - | US$2,86 | - |
| 1981 |  SEER SEER | US$0,0006182 | 5,63% | 43,99% | - | US$22.274,57 | - |
| 1982 |  XTRD XTRD | US$0,0006079 | 3,43% | 25,28% | - | US$9,28 | - |
| 1983 |  BetaCoin BET | US$0,0006052 | 0,00% | 2,59% | - | - | - |
| 1984 |  Master Contract Token MCT | US$0,0005834 | -2,37% | 34,19% | - | US$19.457,06 | - |
| 1985 |  Animecoin ANI | US$0,0005629 | 9,50% | -9,32% | - | US$27,11 | - |
| 1986 |  Animation Vision Cash AVH | US$0,0005073 | 6,24% | 12,45% | - | US$122,50 | - |
| 1987 |  Qube QUBE | US$0,0004993 | 34,67% | -48,27% | - | US$175,02 | - |
| 1988 |  Pixie Coin PXC | US$0,0004955 | 10,34% | 22,04% | - | US$29.994,61 | - |
| 1989 |  MEX MEX | US$0,0004462 | 15,09% | -0,24% | - | US$15.953,05 | - |
| 1990 |  Show SHOW | US$0,0004364 | -2,32% | 16,81% | - | US$42.343,97 | - |
| 1991 |  GameChain System GCS | US$0,0004327 | 11,46% | 12,73% | - | US$1.554,96 | - |
| 1992 |  Sakuracoin SKR | US$0,0004128 | 2,18% | 48,72% | - | US$11,54 | - |
| 1993 |  VeThor Token VTHO | US$0,0004127 | 6,07% | 2,62% | - | US$116.982 | - |
| 1994 |  SnipCoin SNIP | US$0,0004073 | 1,49% | 13,92% | - | US$66,20 | - |
| 1995 |  Globalvillage Ecosystem GVE | US$0,0004027 | 5,56% | -2,45% | - | US$6.508,34 | - |
| 1996 |  BeeKan BKBT | US$0,0003992 | 3,94% | 6,67% | - | US$42.171,44 | - |
| 1997 |  VisionX VNX | US$0,0003959 | -0,38% | -26,81% | - | US$260.247 | - |
| 1998 |  OceanChain OC | US$0,0003880 | -2,01% | 2,94% | - | US$40.324,05 | - |
| 1999 |  Penta PNT | US$0,0003845 | 4,70% | -2,11% | - | US$469.013 | - |
| 2000 |  Adenz DNZ | US$0,0003565 | 21,35% | 28,44% | - | US$5,22 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.