Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Donu DONU | US$0,1396 | -2,49% | -4,27% | US$579.615 | US$1.535,02 | 4.153.016 DONU |
| 902 |  Bob's Repair BOB | US$0,007340 | 15,94% | 36,65% | US$574.610 | US$475.336 | 78.286.331 BOB |
| 903 |  Utrum OOT | US$0,01309 | 20,32% | 7,12% | US$565.414 | US$14.490,95 | 43.200.082 OOT |
| 904 |  Thrive Token THRT | US$0,005471 | 1,27% | 9,39% | US$564.452 | US$55.411,16 | 103.177.502 THRT |
| 905 |  Elixir ELIX | US$0,01661 | 13,32% | 26,72% | US$563.466 | US$7.040,21 | 33.924.439 ELIX |
| 906 |  Bounty0x BNTY | US$0,003022 | 10,13% | 17,68% | US$562.959 | US$5.802,73 | 186.296.644 BNTY |
| 907 |  VULCANO VULC | US$0,004028 | -3,94% | -11,24% | US$562.607 | US$2.511,58 | 139.671.969 VULC |
| 908 |  Lethean LTHN | US$0,001200 | 2,08% | 19,88% | US$557.892 | US$1.301,42 | 465.000.000 LTHN |
| 909 |  TransferCoin TX | US$0,08207 | 2,56% | -2,06% | US$557.721 | US$73.349,93 | 6.795.374 TX |
| 910 |  Level Up Coin LUC | US$0,0005579 | -3,87% | 11,76% | US$556.153 | US$1.458,80 | 996.923.370 LUC |
| 911 |  Seal Network SEAL | US$0,001115 | 10,68% | -7,29% | US$555.056 | US$1.376,46 | 498.000.000 SEAL |
| 912 |  EventChain EVC | US$0,01768 | 13,08% | -16,96% | US$552.454 | US$1.918,64 | 31.250.497 EVC |
| 913 |  OptiToken OPTI | US$0,02235 | 4,67% | -6,01% | US$552.312 | US$31.015,43 | 24.710.374 OPTI |
| 914 |  Breakout BRK | US$0,02887 | 12,37% | 18,29% | US$547.133 | US$3.742,24 | 18.949.258 BRK |
| 915 |  CanYaCoin CAN | US$0,01180 | -9,34% | -4,38% | US$545.440 | US$41.853,03 | 46.225.059 CAN |
| 916 |  IP Exchange IPSX | US$0,0006438 | -16,17% | -14,11% | US$545.356 | US$15.694,55 | 847.039.680 IPSX |
| 917 |  Tokenbox TBX | US$0,04067 | 1,30% | 10,07% | US$545.048 | US$7.305,43 | 13.400.331 TBX |
| 918 |  FedoraCoin TIPS | US$0,000002538 | -2,58% | 20,39% | US$538.825 | US$3.963,88 | 212.269.865.434 TIPS |
| 919 |  Eristica ERT | US$0,003115 | -11,23% | 3,60% | US$537.199 | US$1.096,93 | 172.467.627 ERT |
| 920 |  InterCrone ICR | US$0,03744 | -17,86% | -18,51% | US$537.049 | US$830,95 | 14.344.900 ICR |
| 921 |  Woodcoin LOG | US$0,06669 | 2,08% | 17,10% | US$535.838 | US$3.222,14 | 8.035.193 LOG |
| 922 |  MODEL-X-coin MODX | US$0,04797 | 4,57% | 1,81% | US$530.301 | US$21.460,95 | 11.055.101 MODX |
| 923 |  Worldcore WRC | US$0,002972 | 0,61% | -4,53% | US$529.322 | US$7.324,55 | 178.103.291 WRC |
| 924 |  InterValue INVE | US$0,005427 | 3,84% | 10,30% | US$526.517 | US$186.899 | 97.025.503 INVE |
| 925 |  MTC Mesh Network MTC | US$0,001829 | -3,89% | -3,06% | US$525.649 | US$2.931,98 | 287.472.367 MTC |
| 926 |  MyWish WISH | US$0,02664 | 0,32% | 10,31% | US$524.897 | US$20.448,88 | 19.704.045 WISH |
| 927 |  HeroNode HER | US$0,0005526 | -11,02% | -11,12% | US$523.902 | US$24.502,11 | 948.104.698 HER |
| 928 |  MedicCoin MEDIC | US$0,002255 | 9,16% | 27,12% | US$522.832 | US$10.164,07 | 231.823.897 MEDIC |
| 929 |  TrakInvest TRAK | US$0,006227 | 1,92% | 11,90% | US$522.688 | US$1.348,51 | 83.933.471 TRAK |
| 930 |  Matryx MTX | US$0,02249 | 0,14% | 3,78% | US$522.351 | US$11.538,21 | 23.224.303 MTX |
| 931 |  ZCore ZCR | US$0,2093 | 3,04% | -6,69% | US$519.026 | US$21.200,18 | 2.479.810 ZCR |
| 932 |  HeartBout HB | US$0,009616 | 0,95% | 0,60% | US$511.530 | US$107.451 | 53.195.267 HB |
| 933 |  Thingschain TIC | US$0,00004435 | 13,26% | -2,95% | US$507.620 | US$14.997,63 | 11.445.000.000 TIC |
| 934 |  Terracoin TRC | US$0,02209 | 2,10% | 7,69% | US$506.657 | US$2.089,05 | 22.935.396 TRC |
| 935 |  Clipper Coin CCC | US$0,0003182 | -8,11% | -9,36% | US$501.133 | US$5.811,23 | 1.575.101.355 CCC |
| 936 |  LOCIcoin LOCI | US$0,01212 | 5,29% | -0,94% | US$492.990 | US$4.899,39 | 40.659.658 LOCI |
| 937 |  Bethereum BETHER | US$0,001723 | -4,47% | -8,48% | US$492.284 | US$14.373,86 | 285.793.185 BETHER |
| 938 |  FSBT API Token FSBT | US$0,1399 | 2,39% | 28,48% | US$491.021 | US$1.541.713 | 3.509.535 FSBT |
| 939 |  IDEX Membership IDXM | US$244,03 | -3,56% | 7,83% | US$488.068 | US$552,13 | 2.000 IDXM |
| 940 |  Credit Tag Chain CTC | US$0,01142 | -4,81% | 1,12% | US$484.112 | US$27.764,89 | 42.401.324 CTC |
| 941 |  Karbo KRB | US$0,06937 | 9,92% | 14,01% | US$478.159 | US$2.125,26 | 6.893.282 KRB |
| 942 |  Relex RLX | US$0,0003578 | -4,72% | -15,22% | US$476.547 | US$41.099,11 | 1.331.831.044 RLX |
| 943 |  SURETY SURE | US$0,008609 | 56,82% | -3,75% | US$471.441 | US$3.663,39 | 54.759.069 SURE |
| 944 |  TrezarCoin TZC | US$0,003484 | 33,64% | 43,54% | US$469.295 | US$609,48 | 134.691.600 TZC |
| 945 |  Guaranteed Ethurance Token Extra GETX | US$0,001558 | 2,20% | 11,80% | US$467.512 | US$5.598,48 | 300.000.000 GETX |
| 946 |  DopeCoin DOPE | US$0,003975 | 7,41% | 10,34% | US$464.437 | US$957,11 | 116.845.228 DOPE |
| 947 |  BitCoen BEN | US$0,06533 | 39,15% | 41,36% | US$457.297 | US$7.096,35 | 7.000.000 BEN |
| 948 |  BetterBetting BETR | US$0,002645 | 2,19% | -17,85% | US$451.457 | US$122.503 | 170.702.067 BETR |
| 949 |  LALA World LALA | US$0,002343 | -5,77% | -4,77% | US$450.908 | US$26.786,26 | 192.485.285 LALA |
| 950 |  Voise VOISE | US$0,0008608 | -10,43% | 54,01% | US$449.011 | US$2.767,18 | 521.625.806 VOISE |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.