Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Help The Homeless Coin HTH | US$0,00008288 | 10,02% | 24,68% | US$49.007 | US$100,41 | 591.315.000 HTH |
| 1552 |  Aricoin ARI | US$0,0002072 | -8,86% | 4,39% | US$48.159 | US$26,66 | 232.432.480 ARI |
| 1553 |  Qurito QURO | US$0,005014 | 353,50% | 74,74% | US$47.835 | US$2,51 | 9.540.087 QURO |
| 1554 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1555 |  Atheios ATH | US$0,004517 | 14,22% | 35,99% | US$46.966 | US$257,98 | 10.397.922 ATH |
| 1556 |  X-Coin XCO | US$0,003767 | 5,44% | 31,88% | US$46.649 | US$55,19 | 12.384.976 XCO |
| 1557 |  SteepCoin STEEP | US$0,0002473 | 27,03% | 74,56% | US$44.888 | US$2,03 | 181.505.253 STEEP |
| 1558 |  Carebit CARE | US$0,0003972 | -0,18% | 20,90% | US$44.807 | US$448,87 | 112.818.509 CARE |
| 1559 |  Netko NETKO | US$0,006524 | 0,00% | -19,14% | US$44.458 | - | 6.814.315 NETKO |
| 1560 |  Ethereum Dark ETHD | US$0,02959 | 10,49% | -1,62% | US$44.381 | US$313,11 | 1.500.000 ETHD |
| 1561 |  ParallelCoin DUO | US$0,1410 | 9,75% | 1,89% | US$44.378 | US$92,85 | 314.719 DUO |
| 1562 |  DROXNE DRXNE | US$0,0005387 | 58,92% | 79,80% | US$44.031 | US$190,22 | 81.735.194 DRXNE |
| 1563 |  Embers MBRS | US$0,0008702 | -20,31% | -3,03% | US$43.511 | US$125,84 | 50.000.000 MBRS |
| 1564 |  Zoomba ZBA | US$0,004591 | 15,60% | 22,41% | US$41.819 | US$124,67 | 9.109.474 ZBA |
| 1565 |  Fantasy Cash FANS | US$0,008863 | -3,44% | -0,82% | US$41.565 | US$16,63 | 4.689.540 FANS |
| 1566 |  Titcoin TIT | US$0,0008288 | -11,98% | -23,89% | US$41.355 | US$362,29 | 49.898.202 TIT |
| 1567 |  GuccioneCoin GCC | US$0,001948 | 20,09% | 26,13% | US$39.509 | US$6,01 | 20.285.537 GCC |
| 1568 |  Nitro NOX | US$0,002577 | -12,91% | 13,83% | US$39.032 | US$218,99 | 15.145.734 NOX |
| 1569 |  EZOOW EZW | US$0,000003486 | 14,08% | 100,21% | US$38.803 | US$221,24 | 11.130.821.305 EZW |
| 1570 |  Tokugawa TOK | US$0,03758 | 9,89% | 11,91% | US$38.397 | US$9,26 | 1.021.644 TOK |
| 1571 |  FLiK FLIK | US$0,0006339 | 120,20% | 19,59% | US$38.112 | US$18,78 | 60.123.682 FLIK |
| 1572 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1573 |  BoostCoin BOST | US$0,003191 | 8,37% | 29,90% | US$37.829 | US$0,02231 | 11.855.487 BOST |
| 1574 |  GlobalBoost-Y BSTY | US$0,002380 | 16,90% | 16,49% | US$37.641 | US$53,86 | 15.814.833 BSTY |
| 1575 |  Bitcoin W Spectrum BWS | US$0,0003499 | 15,13% | -37,19% | US$36.845 | US$59,01 | 105.306.784 BWS |
| 1576 |  Bolivarcoin BOLI | US$0,002907 | -2,01% | -1,81% | US$36.698 | US$144,62 | 12.622.500 BOLI |
| 1577 |  GrandCoin GDC | US$0,00004144 | 3,11% | 23,87% | US$36.637 | US$18,05 | 884.125.802 GDC |
| 1578 |  IrishCoin IRL | US$0,0009945 | 32,03% | 38,29% | US$36.472 | US$85,87 | 36.672.399 IRL |
| 1579 |  Pakcoin PAK | US$0,0005207 | -1,64% | -7,28% | US$34.928 | US$20,05 | 67.081.950 PAK |
| 1580 |  Senderon SDRN | US$0,0007746 | -5,11% | 1,28% | US$34.568 | US$123,37 | 44.625.900 SDRN |
| 1581 |  Olympic OLMP | US$0,0006591 | -20,53% | 225,52% | US$33.951 | US$236,10 | 51.514.791 OLMP |
| 1582 |  Posscoin POSS | US$0,000001162 | 14,06% | 33,47% | US$33.874 | US$274,54 | 29.150.287.034 POSS |
| 1583 |  Ultimate Secure Cash USC | US$0,003274 | 8,45% | -74,51% | US$33.860 | US$0,6547 | 10.343.113 USC |
| 1584 |  Leviar XLC | US$0,002362 | 8,13% | 5,62% | US$33.194 | US$35,36 | 14.053.152 XLC |
| 1585 |  RevolverCoin XRE | US$0,001409 | 7,02% | 25,94% | US$32.977 | US$4,76 | 23.405.648 XRE |
| 1586 |  Cheesecoin CHEESE | US$0,0001170 | 56,63% | 65,69% | US$32.845 | US$40,66 | 280.670.389 CHEESE |
| 1587 |  BOAT BOAT | US$0,0004499 | 8,59% | 8,31% | US$32.435 | - | 72.095.100 BOAT |
| 1588 |  SixEleven 611 | US$0,06950 | 9,83% | 34,98% | US$32.253 | US$10,45 | 464.097 611 |
| 1589 |  Evil Coin EVIL | US$0,001511 | 0,06% | 19,64% | US$31.762 | - | 21.020.383 EVIL |
| 1590 |  ZoZoCoin ZZC | US$0,01592 | 8,38% | 23,13% | US$30.988 | - | 1.946.488 ZZC |
| 1591 |  SparksPay SPK | US$0,006370 | 16,53% | 23,75% | US$30.828 | US$89,31 | 4.839.278 SPK |
| 1592 |  Renos RNS | US$0,0009117 | 5,24% | 14,59% | US$30.409 | US$89,37 | 33.356.077 RNS |
| 1593 |  Peerguess GUESS | US$0,0004973 | -10,79% | 21,25% | US$30.104 | US$208,39 | 60.537.668 GUESS |
| 1594 |  Datacoin DTC | US$0,0008702 | 10,02% | 30,43% | US$30.085 | US$2,99 | 34.571.406 DTC |
| 1595 |  PluraCoin PLURA | US$0,0001090 | -27,78% | 21,11% | US$29.629 | US$215,99 | 271.767.393 PLURA |
| 1596 |  SecureCoin SRC | US$0,003049 | 8,24% | 16,66% | US$29.502 | US$10,92 | 9.676.181 SRC |
| 1597 |  SecretCoin SCRT | US$0,006893 | 0,00% | -6,96% | US$29.148 | - | 4.228.672 SCRT |
| 1598 |  TEKcoin TEK | US$0,00002041 | -3,64% | -30,05% | US$28.857 | US$51,62 | 1.414.054.562 TEK |
| 1599 |  Bank Coin BANK | US$0,004600 | 8,92% | 9,75% | US$28.431 | US$129,49 | 6.180.917 BANK |
| 1600 |  Quebecoin QBC | US$0,001812 | 6,90% | 61,07% | US$28.242 | - | 15.588.776 QBC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.