Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eurocoin EUC | US$0,0005754 | 0,00% | -30,72% | US$7.145 | - | 12.416.554 EUC |
| 1702 |  Cabbage CAB | US$0,0006742 | 0,00% | 9,31% | US$7.079 | - | 10.499.996 CAB |
| 1703 |  PLNcoin PLNC | US$0,0004108 | 9,07% | 105,99% | US$7.020 | - | 17.089.600 PLNC |
| 1704 |  Grimcoin GRIM | US$0,00008197 | 8,82% | 17,11% | US$6.983 | - | 85.182.928 GRIM |
| 1705 |  Virtacoin VTA | US$0,000001312 | 10,63% | -20,81% | US$6.824 | US$2,22 | 5.201.310.113 VTA |
| 1706 |  PoSToken POS | US$0,006562 | 0,00% | 7,04% | US$6.812 | - | 1.038.112 POS |
| 1707 |  EcoCoin ECO | US$0,005677 | 39,17% | 56,45% | US$6.665 | US$495,63 | 1.174.085 ECO |
| 1708 |  BROTHER BRAT | US$0,00004144 | 6,69% | -58,44% | US$6.630 | US$19,48 | 160.000.000 BRAT |
| 1709 |  MustangCoin MST | US$0,009729 | 8,99% | 39,11% | US$6.133 | - | 630.343 MST |
| 1710 |  Alpha Coin APC | US$0,0006630 | -13,52% | 29,49% | US$5.852 | US$0,2644 | 8.825.450 APC |
| 1711 |  Fujinto NTO | US$0,00008483 | 12,61% | 43,29% | US$5.582 | US$0,6125 | 65.802.448 NTO |
| 1712 |  PRCoin PRC | US$0,0002072 | 10,02% | 21,65% | US$5.548 | US$64,27 | 26.774.200 PRC |
| 1713 |  Prime-XI PXI | US$0,0002487 | 10,04% | 18,42% | US$5.454 | - | 21.931.815 PXI |
| 1714 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008412 | 12,24% | 16,79% | US$5.131 | US$3,27 | 6.100.012 JIYO |
| 1715 |  Royal Kingdom Coin RKC | US$0,001823 | 10,02% | 82,86% | US$4.923 | US$55,28 | 2.700.000 RKC |
| 1716 |  SocialCoin SOCC | US$0,0009423 | -52,80% | 1,25% | US$4.867 | US$270,19 | 5.165.600 SOCC |
| 1717 |  Interzone ITZ | US$0,001740 | 255,87% | 290,77% | US$4.616 | US$15,63 | 2.652.019 ITZ |
| 1718 |  Coupecoin COUPE | US$0,00002009 | 165,76% | -4,74% | US$4.386 | US$3,66 | 218.281.462 COUPE |
| 1719 |  BenjiRolls BENJI | US$0,0002072 | 10,02% | 105,43% | US$4.201 | US$5,19 | 20.276.099 BENJI |
| 1720 |  SongCoin SONG | US$0,0001243 | 10,02% | 79,03% | US$4.048 | US$1,83 | 32.565.300 SONG |
| 1721 |  VectorAI VEC2 | US$0,0002139 | 0,00% | -3,83% | US$3.891 | - | 18.190.598 VEC2 |
| 1722 |  Wild Beast Block WBB | US$0,02084 | 19,20% | 13,88% | US$3.792 | US$8,39 | 181.919 WBB |
| 1723 |  LiteCoin Ultra LTCU | US$0,003522 | 17,28% | -5,30% | US$3.633 | US$27,95 | 1.031.300 LTCU |
| 1724 |  BowsCoin BSC | US$0,0006400 | -0,04% | 7,36% | US$3.552 | - | 5.550.102 BSC |
| 1725 |  Coinonat CXT | US$0,0003981 | 6,70% | 73,33% | US$3.433 | US$16,92 | 8.623.200 CXT |
| 1726 |  Veltor VLT | US$0,005857 | -0,32% | 13,30% | US$3.250 | - | 554.855 VLT |
| 1727 |  Concoin CONX | US$0,004305 | 14,29% | 17,74% | US$3.204 | US$5,17 | 744.266 CONX |
| 1728 |  Dach Coin DACHX | US$0,0003730 | 23,78% | -3,65% | US$3.149 | US$23,63 | 8.444.491 DACHX |
| 1729 |  Luna Coin LUNA | US$0,001782 | 5,21% | 41,74% | US$3.041 | US$8,26 | 1.706.429 LUNA |
| 1730 |  PlayerCoin PEC | US$0,00008377 | 11,21% | 21,62% | US$2.942 | - | 35.120.000 PEC |
| 1731 |  AnarchistsPrime ACP | US$0,0006630 | 7,51% | 21,27% | US$2.914 | US$1,82 | 4.394.874 ACP |
| 1732 |  GeertCoin GEERT | US$0,0005479 | 0,00% | -3,03% | US$2.790 | - | 5.091.200 GEERT |
| 1733 |  Bitvolt VOLT | US$0,0001658 | 10,02% | 20,42% | US$2.750 | US$1,66 | 16.588.056 VOLT |
| 1734 |  Bitspace BSX | US$0,0001962 | -5,30% | -50,40% | US$2.622 | US$4,18 | 13.364.479 BSX |
| 1735 |  Simmitri SIM | US$0,002818 | 11,67% | 23,87% | US$2.529 | US$163,87 | 897.653 SIM |
| 1736 |  VapersCoin VPRC | US$0,000003084 | -10,19% | 45,38% | US$2.406 | US$5,51 | 780.124.964 VPRC |
| 1737 |  Project-X NANOX | US$29.006,91 | 2,92% | 39,68% | US$2.270 | US$134,03 | 0 NANOX |
| 1738 |  Coimatic 2.0 CTIC2 | US$0,0001628 | 8,04% | -2,05% | US$2.203 | - | 13.532.750 CTIC2 |
| 1739 |  Coimatic 3.0 CTIC3 | US$0,0008288 | 22,25% | 27,95% | US$1.873 | US$3,67 | 2.259.512 CTIC3 |
| 1740 |  PAXEX PAXEX | US$0,00008288 | 57,77% | -93,94% | US$1.679 | US$126,17 | 20.263.433 PAXEX |
| 1741 |  Save and Gain SANDG | US$0,0005365 | -4,60% | -1,55% | US$1.644 | US$8,74 | 3.064.800 SANDG |
| 1742 |  Dollar International DOLLAR | US$0,002070 | -20,36% | -15,85% | US$1.560 | US$25,84 | 753.776 DOLLAR |
| 1743 |  CrevaCoin CREVA | US$0,00003742 | 0,00% | 12,58% | US$1.362 | - | 36.390.750 CREVA |
| 1744 |  Ourcoin OUR | US$0,001823 | 8,76% | 22,91% | US$1.126 | US$11,42 | 617.697 OUR |
| 1745 |  Argus ARGUS | US$0,0009117 | 147,58% | 14,46% | US$1.047 | US$16,40 | 1.148.324 ARGUS |
| 1746 |  Magnum MGM | US$0,0001974 | 0,00% | -40,61% | US$888 | - | 4.497.751 MGM |
| 1747 |  PonziCoin PONZI | US$0,001017 | 0,00% | -10,45% | US$876 | - | 861.099 PONZI |
| 1748 |  CJs CJS | US$0,1573 | 179,17% | 492,50% | US$269 | US$391,16 | 1.712 CJS |
| 1749 |  POLY AI AI | US$0,00004764 | 26,50% | -28,33% | US$109 | US$0,1859 | 2.281.981 AI |
| 1750 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 161,19% | US$102 | - | 50.001.445 SHADE |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.