Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.134,44 | 9,96% | 24,21% | US$72.078.243.771 | US$8.927.129.279 | 17.433.612 BTC |
| 2 |  XRP XRP | US$0,3782 | 6,65% | 26,08% | US$15.416.266.366 | US$1.006.287.680 | 40.762.365.544 XRP |
| 3 |  Ethereum ETH | US$116,22 | 14,07% | 33,49% | US$12.076.674.310 | US$3.063.842.618 | 103.914.985 ETH |
| 4 |  Bitcoin Cash BCH | US$194,23 | 47,65% | 112,21% | US$3.403.293.234 | US$1.558.759.484 | 17.521.888 BCH |
| 5 |  EOS EOS | US$2,75 | 9,65% | 47,47% | US$2.496.639.637 | US$1.338.384.673 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1266 | 10,04% | 19,16% | US$2.423.401.333 | US$125.348.361 | 19.149.690.859 XLM |
| 7 |  Bitcoin SV BSV | US$112,03 | 27,62% | 39,34% | US$1.962.852.761 | US$424.270.497 | 17.520.773 BSV |
| 8 |  Litecoin LTC | US$32,82 | 10,68% | 38,66% | US$1.957.741.036 | US$796.645.103 | 59.656.538 LTC |
| 9 |  Tether USDT | US$1,02 | -0,07% | 1,60% | US$1.892.468.256 | US$6.967.777.735 | 1.856.421.736 USDT |
| 10 |  TRON TRX | US$0,01738 | 9,74% | 32,50% | US$1.155.486.076 | US$153.780.391 | 66.466.009.248 TRX |
| 11 |  Cardano ADA | US$0,03940 | 13,06% | 33,93% | US$1.021.545.369 | US$43.040.801 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3485 | 22,94% | 50,66% | US$968.527.646 | US$27.198.523 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$55,08 | 18,23% | 32,05% | US$917.561.590 | US$20.425.202 | 16.660.098 XMR |
| 14 |  Dash DASH | US$99,23 | 32,40% | 60,96% | US$845.083.716 | US$184.639.844 | 8.516.497 DASH |
| 15 |  Binance Coin BNB | US$5,79 | 5,80% | 24,05% | US$757.623.268 | US$27.976.597 | 130.799.315 BNB |
| 16 |  NEM XEM | US$0,07585 | 9,94% | 13,89% | US$682.690.657 | US$13.023.048 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$4,79 | 7,00% | 24,17% | US$512.332.690 | US$189.562.996 | 106.913.008 ETC |
| 18 |  Neo NEO | US$7,29 | 7,80% | 26,99% | US$473.987.448 | US$168.613.103 | 65.000.000 NEO |
| 19 |  Waves WAVES | US$4,19 | 10,80% | 94,44% | US$418.561.417 | US$139.958.633 | 100.000.000 WAVES |
| 20 |  Zcash ZEC | US$66,16 | 15,14% | 26,71% | US$363.522.694 | US$123.989.787 | 5.494.231 ZEC |
| 21 |  Dogecoin DOGE | US$0,002731 | 0,79% | 32,00% | US$320.894.679 | US$23.713.034 | 117.487.344.712 DOGE |
| 22 |  Maker MKR | US$436,46 | 1,48% | 18,89% | US$317.839.729 | US$1.190.159 | 728.228 MKR |
| 23 |  Tezos XTZ | US$0,4719 | 5,67% | 23,79% | US$286.665.209 | US$2.231.651 | 607.489.041 XTZ |
| 24 |  Bitcoin Gold BTG | US$15,06 | 15,91% | 32,06% | US$261.880.462 | US$7.929.058 | 17.394.699 BTG |
| 25 |  VeChain VET | US$0,004575 | 8,07% | 29,29% | US$253.700.545 | US$9.315.862 | 55.454.734.800 VET |
| 26 |  OmiseGO OMG | US$1,64 | 19,82% | 36,16% | US$230.513.386 | US$55.437.269 | 140.245.398 OMG |
| 27 |  USD Coin USDC | US$1,02 | -0,16% | 0,22% | US$229.602.070 | US$58.976.758 | 226.182.365 USDC |
| 28 |  Qtum QTUM | US$2,41 | 6,72% | 34,52% | US$214.722.641 | US$320.849.207 | 89.122.284 QTUM |
| 29 |  TrueUSD TUSD | US$1,02 | 0,00% | 0,22% | US$213.120.689 | US$86.507.149 | 209.559.676 TUSD |
| 30 |  Ontology ONT | US$0,6732 | 7,95% | 31,59% | US$195.990.632 | US$38.453.559 | 291.115.881 ONT |
| 31 |  0x ZRX | US$0,3540 | 12,39% | 18,93% | US$195.474.899 | US$14.897.414 | 552.259.198 ZRX |
| 32 |  Basic Attention Token BAT | US$0,1498 | 8,45% | 12,78% | US$182.426.864 | US$6.647.000 | 1.217.899.089 BAT |
| 33 |  Lisk LSK | US$1,59 | 8,94% | 38,48% | US$180.145.419 | US$7.228.599 | 113.171.215 LSK |
| 34 |  Decred DCR | US$19,74 | 8,18% | 34,12% | US$177.925.072 | US$1.269.525 | 9.014.407 DCR |
| 35 |  Bitcoin Diamond BCD | US$1,05 | 29,17% | 51,70% | US$162.035.657 | US$12.194.917 | 153.756.875 BCD |
| 36 |  Paxos Standard PAX | US$1,01 | -0,02% | 1,06% | US$151.123.084 | US$98.795.360 | 148.987.774 PAX |
| 37 |  Stratis STRAT | US$1,49 | 38,20% | 149,00% | US$148.004.453 | US$43.299.420 | 99.139.836 STRAT |
| 38 |  Zilliqa ZIL | US$0,01735 | 10,94% | 31,51% | US$139.847.266 | US$10.640.787 | 8.059.460.153 ZIL |
| 39 |  Nano NANO | US$1,05 | 9,49% | 31,07% | US$139.500.401 | US$4.051.298 | 133.248.289 NANO |
| 40 |  Bytecoin BCN | US$0,0007434 | 15,05% | 38,07% | US$136.839.942 | US$239.100 | 184.066.828.814 BCN |
| 41 |  DigiByte DGB | US$0,01195 | 8,83% | 48,14% | US$133.886.104 | US$1.961.050 | 11.205.188.247 DGB |
| 42 |  Verge XVG | US$0,008293 | 18,24% | 48,02% | US$125.827.798 | US$4.337.233 | 15.172.086.051 XVG |
| 43 |  ICON ICX | US$0,2527 | 11,30% | 27,76% | US$119.609.606 | US$13.062.120 | 473.406.688 ICX |
| 44 |  Chainlink LINK | US$0,3385 | 14,43% | 62,11% | US$118.477.117 | US$9.490.875 | 350.000.000 LINK |
| 45 |  BitShares BTS | US$0,04188 | 6,64% | 14,79% | US$112.221.135 | US$9.552.935 | 2.679.470.000 BTS |
| 46 |  Siacoin SC | US$0,002874 | 7,16% | 25,11% | US$110.725.593 | US$1.460.198 | 38.531.130.615 SC |
| 47 |  Revain R | US$0,2096 | 5,12% | 102,08% | US$101.555.496 | US$4.329.896 | 484.450.000 R |
| 48 |  Aeternity AE | US$0,4240 | 6,28% | 13,87% | US$98.808.461 | US$6.037.660 | 233.020.472 AE |
| 49 |  Aurora AOA | US$0,01458 | 11,41% | 5,02% | US$95.357.705 | US$577.364 | 6.542.330.148 AOA |
| 50 |  Gemini Dollar GUSD | US$1,02 | -0,68% | 1,44% | US$94.712.470 | US$35.741.018 | 93.274.032 GUSD |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.