Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pillar PLR | US$0,07381 | 22,11% | 48,06% | US$19.142.840 | US$51.352,29 | 259.348.201 PLR |
| 152 |  Groestlcoin GRS | US$0,2605 | 11,73% | 20,84% | US$18.638.039 | US$1.366.942 | 71.546.869 GRS |
| 153 |  Maximine Coin MXM | US$0,01123 | 2,41% | 2,10% | US$18.287.544 | US$666.575 | 1.628.773.400 MXM |
| 154 |  Bibox Token BIX | US$0,1746 | 1,10% | 1,46% | US$18.230.069 | US$1.027.189 | 104.384.714 BIX |
| 155 |  PumaPay PMA | US$0,0008693 | 5,85% | 25,71% | US$18.187.980 | US$1.633.403 | 20.922.856.631 PMA |
| 156 |  APIS APIS | US$0,003730 | 6,50% | 50,41% | US$18.175.787 | US$3.656.346 | 4.873.324.621 APIS |
| 157 |  Emercoin EMC | US$0,4204 | 12,42% | 33,07% | US$18.111.988 | US$156.779 | 43.080.195 EMC |
| 158 |  GoChain GO | US$0,02748 | 6,46% | 17,56% | US$18.007.573 | US$1.073.566 | 655.336.821 GO |
| 159 |  Genesis Vision GVT | US$4,06 | 9,22% | 34,96% | US$17.971.769 | US$1.428.608 | 4.426.883 GVT |
| 160 |  Cortex CTXC | US$0,1196 | 12,70% | 19,35% | US$17.920.006 | US$3.169.470 | 149.792.458 CTXC |
| 161 |  ETERNAL TOKEN XET | US$0,2587 | -3,38% | 30,02% | US$17.570.607 | US$364.219 | 67.930.001 XET |
| 162 |  Request REQ | US$0,02401 | 7,78% | 19,96% | US$17.521.234 | US$398.959 | 729.658.688 REQ |
| 163 |  Spectre.ai Dividend Token SXDT | US$0,2129 | -39,68% | -2,58% | US$17.472.134 | US$73.832,12 | 82.073.519 SXDT |
| 164 |  SmartCash SMART | US$0,01654 | 0,79% | -20,94% | US$17.428.493 | US$401.956 | 1.053.773.052 SMART |
| 165 |  Particl PART | US$2,13 | 7,74% | 47,44% | US$17.206.979 | US$114.569 | 8.069.480 PART |
| 166 |  Unobtanium UNO | US$85,57 | 6,61% | 21,31% | US$17.087.087 | US$5.421,21 | 199.690 UNO |
| 167 |  TrueChain TRUE | US$0,2835 | 13,81% | 28,43% | US$16.957.752 | US$20.475.395 | 59.809.840 TRUE |
| 168 |  Cindicator CND | US$0,01171 | 13,31% | 31,66% | US$16.932.158 | US$201.979 | 1.445.976.590 CND |
| 169 |  Credits CS | US$0,1104 | 9,84% | 10,79% | US$16.827.275 | US$1.274.672 | 152.434.130 CS |
| 170 |  Tokenomy TEN | US$0,08341 | 5,63% | 12,31% | US$16.681.690 | US$623.821 | 200.000.000 TEN |
| 171 |  Neblio NEBL | US$1,20 | 9,80% | 34,54% | US$16.578.966 | US$159.289 | 13.850.764 NEBL |
| 172 |  THEKEY TKY | US$0,003263 | 9,29% | 37,25% | US$16.509.608 | US$207.317 | 5.060.038.287 TKY |
| 173 |  Fusion FSN | US$0,5546 | 5,05% | 8,49% | US$16.474.253 | US$380.247 | 29.704.811 FSN |
| 174 |  Quant QNT | US$1,68 | 15,92% | 51,12% | US$16.437.771 | US$1.884.036 | 9.777.236 QNT |
| 175 |  Telcoin TEL | US$0,0004690 | 1,45% | 25,28% | US$16.370.828 | US$85.305,40 | 34.904.447.575 TEL |
| 176 |  iExec RLC RLC | US$0,2038 | 8,66% | 19,39% | US$16.317.357 | US$264.238 | 80.070.793 RLC |
| 177 |  OneRoot Network RNT | US$0,05860 | 3,46% | 13,31% | US$15.982.504 | US$178.751 | 272.734.355 RNT |
| 178 |  Nasdacoin NSD | US$0,8320 | -18,67% | -20,02% | US$15.738.480 | US$183.393 | 18.915.449 NSD |
| 179 |  Energi NRG | US$1,41 | 12,32% | 24,76% | US$15.703.133 | US$10.522,05 | 11.152.842 NRG |
| 180 |  CRYPTO20 C20 | US$0,3796 | 17,08% | 27,93% | US$15.274.685 | US$11.897,21 | 40.237.898 C20 |
| 181 |  Storm STORM | US$0,003301 | 8,67% | 24,57% | US$15.258.395 | US$2.260.901 | 4.622.360.507 STORM |
| 182 |  Optimal Shelf Availability Token OSA | US$0,04780 | 13,42% | 16,35% | US$15.228.104 | US$1.561.007 | 318.565.452 OSA |
| 183 |  DMarket DMT | US$0,2989 | 12,03% | 23,56% | US$15.008.501 | US$3.789.364 | 50.216.064 DMT |
| 184 |  Vitae VITAE | US$1,37 | 9,69% | 29,37% | US$14.927.256 | US$52.629,32 | 10.856.649 VITAE |
| 185 |  Matrix AI Network MAN | US$0,09917 | 16,15% | 47,82% | US$14.875.588 | US$1.254.991 | 150.000.000 MAN |
| 186 |  Mainframe MFT | US$0,003317 | 7,75% | 21,04% | US$14.700.492 | US$1.291.181 | 4.431.254.116 MFT |
| 187 |  Skycoin SKY | US$1,33 | 10,26% | 52,34% | US$14.621.981 | US$808.885 | 11.000.000 SKY |
| 188 |  Aragon ANT | US$0,5009 | 20,04% | 38,04% | US$14.615.339 | US$387.948 | 29.177.439 ANT |
| 189 |  TomoChain TOMO | US$0,2639 | 19,19% | 54,71% | US$14.597.239 | US$646.088 | 55.308.975 TOMO |
| 190 |  Bezant BZNT | US$0,02904 | 8,07% | 27,49% | US$14.581.626 | US$917.319 | 502.152.816 BZNT |
| 191 |  Lisk Machine Learning LML | US$0,1200 | 3,45% | 0,00% | US$14.398.511 | US$5.415,49 | 120.000.000 LML |
| 192 |  Vertcoin VTC | US$0,3020 | 12,89% | 28,24% | US$14.307.507 | US$208.094 | 47.379.700 VTC |
| 193 |  Wagerr WGR | US$0,07791 | 6,48% | 29,95% | US$14.257.686 | US$15.632,65 | 183.000.000 WGR |
| 194 |  Gifto GTO | US$0,02659 | 8,22% | 26,59% | US$14.140.480 | US$6.205.610 | 531.819.169 GTO |
| 195 |  BnkToTheFuture BFT | US$0,02236 | 4,14% | 14,78% | US$14.087.360 | US$99.334,32 | 629.989.999 BFT |
| 196 |  IoTeX IOTX | US$0,009196 | 11,46% | 35,13% | US$14.023.929 | US$3.082.571 | 1.525.040.005 IOTX |
| 197 |  Ren REN | US$0,02218 | 6,71% | 7,44% | US$13.911.257 | US$1.266.450 | 627.164.400 REN |
| 198 |  Neumark NEU | US$0,2978 | 9,49% | 11,44% | US$13.736.706 | US$4.868,80 | 46.127.232 NEU |
| 199 |  Swarm SWM | US$0,1983 | -22,78% | -3,97% | US$13.645.756 | US$310.507 | 68.827.054 SWM |
| 200 |  Dropil DROP | US$0,0006156 | -10,93% | -4,11% | US$13.588.114 | US$106.254 | 22.074.555.483 DROP |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.