Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  All Sports SOC | US$0,003962 | 28,33% | 23,87% | US$5.810.837 | US$1.145.571 | 1.466.625.363 SOC |
| 352 |  QLC Chain QLC | US$0,02413 | 11,22% | 36,26% | US$5.790.115 | US$149.879 | 240.000.000 QLC |
| 353 |  IHT Real Estate Protocol IHT | US$0,01036 | 8,28% | 24,28% | US$5.775.330 | US$126.298 | 557.668.897 IHT |
| 354 |  doc.com Token MTC | US$0,01889 | 4,61% | 22,47% | US$5.740.692 | US$298.838 | 303.879.633 MTC |
| 355 |  Lympo LYM | US$0,007608 | 17,82% | 19,26% | US$5.731.439 | US$627.377 | 753.347.989 LYM |
| 356 |  TrueDeck TDP | US$0,5622 | -27,62% | -13,82% | US$5.647.257 | US$440.561 | 10.045.548 TDP |
| 357 |  Fortuna FOTA | US$0,01195 | 0,40% | 7,53% | US$5.644.503 | US$730.598 | 472.349.736 FOTA |
| 358 |  VITE VITE | US$0,01343 | 13,99% | 11,56% | US$5.577.251 | US$211.426 | 415.162.655 VITE |
| 359 |  Kambria KAT | US$0,03053 | 3,31% | 5,29% | US$5.558.270 | US$687.061 | 182.075.818 KAT |
| 360 |  REPO REPO | US$0,05040 | 5,72% | 18,98% | US$5.541.533 | US$76.760,25 | 109.958.607 REPO |
| 361 |  MinexCoin MNX | US$1,16 | 17,31% | 54,03% | US$5.497.547 | US$84.406,93 | 4.756.953 MNX |
| 362 |  Polybius PLBT | US$1,38 | 9,11% | 30,15% | US$5.458.241 | US$2.598,39 | 3.969.565 PLBT |
| 363 |  Aeon AEON | US$0,3444 | 11,32% | 40,92% | US$5.451.697 | US$7.078,30 | 15.831.459 AEON |
| 364 |  Bitcore BTX | US$0,3262 | 9,29% | 18,60% | US$5.411.522 | US$167.818 | 16.587.894 BTX |
| 365 |  Primas PST | US$0,1027 | 15,61% | 20,54% | US$5.410.738 | US$1.089.721 | 52.692.565 PST |
| 366 |  bitUSD BITUSD | US$0,8130 | 5,20% | 10,61% | US$5.385.297 | US$10.049,48 | 6.624.300 BITUSD |
| 367 |  PAC Global PAC | US$0,001020 | 9,08% | 18,78% | US$5.355.863 | US$28.225,61 | 5.250.897.614 PAC |
| 368 |  Presearch PRE | US$0,03439 | 9,35% | 23,88% | US$5.330.531 | US$24.167,77 | 155.000.000 PRE |
| 369 |  Mercury MER | US$0,05304 | 6,18% | 16,86% | US$5.303.919 | US$362.522 | 100.000.000 MER |
| 370 |  TE-FOOD TFD | US$0,01044 | 19,92% | 32,90% | US$5.297.285 | US$40.120,67 | 507.445.620 TFD |
| 371 |  CPChain CPC | US$0,01404 | 12,08% | 27,40% | US$5.291.422 | US$6.807,32 | 376.765.852 CPC |
| 372 |  ION ION | US$0,2487 | 9,14% | 18,21% | US$5.286.545 | US$5.597,63 | 21.254.018 ION |
| 373 |  Travala.com AVA | US$0,1501 | 9,34% | 19,29% | US$5.268.514 | US$20.924,58 | 35.091.443 AVA |
| 374 |  Blocktix TIX | US$0,1313 | 7,60% | 21,39% | US$5.253.104 | US$1.477.990 | 40.000.000 TIX |
| 375 |  DECENT DCT | US$0,1021 | 8,81% | 37,46% | US$5.239.281 | US$272.408 | 51.306.089 DCT |
| 376 |  LBRY Credits LBC | US$0,02463 | 13,55% | 28,91% | US$5.233.904 | US$42.467,41 | 212.507.548 LBC |
| 377 |  smARTOFGIVING AOG | US$0,08716 | 6,93% | 11,27% | US$5.202.655 | US$703,37 | 59.692.127 AOG |
| 378 |  Everus EVR | US$0,01025 | 11,39% | 81,10% | US$5.193.916 | US$11.658,66 | 506.739.141 EVR |
| 379 |  Haven Protocol XHV | US$0,8043 | 16,73% | 0,87% | US$5.189.615 | US$135.533 | 6.452.439 XHV |
| 380 |  EvenCoin EVN | US$0,2696 | 45,85% | -0,71% | US$5.127.699 | US$206.699 | 19.018.385 EVN |
| 381 |  SophiaTX SPHTX | US$0,02649 | 6,73% | 25,83% | US$5.119.071 | US$163.785 | 193.230.567 SPHTX |
| 382 |  Aeron ARN | US$0,2921 | 8,53% | 21,29% | US$5.111.203 | US$1.613.309 | 17.500.000 ARN |
| 383 |  Primecoin XPM | US$0,1970 | 3,29% | 15,36% | US$5.109.947 | US$59.295,50 | 25.935.371 XPM |
| 384 |  Rublix RBLX | US$0,2425 | 9,20% | 23,80% | US$5.096.777 | US$18.272,85 | 21.019.784 RBLX |
| 385 |  LATOKEN LA | US$0,06253 | 10,46% | 39,46% | US$5.067.384 | US$2.271.745 | 81.037.294 LA |
| 386 |  NKN NKN | US$0,02300 | 10,19% | 82,58% | US$4.991.920 | US$165.756 | 217.002.002 NKN |
| 387 |  LGO Exchange LGO | US$0,03890 | 7,39% | 13,11% | US$4.969.685 | US$8.828,20 | 127.743.918 LGO |
| 388 |  Game.com GTC | US$0,006523 | 8,18% | 16,16% | US$4.966.843 | US$1.162.448 | 761.444.190 GTC |
| 389 |  BitGreen BITG | US$0,7800 | 6,64% | 13,55% | US$4.947.963 | US$3.475,85 | 6.343.663 BITG |
| 390 |  CrypticCoin CRYP | US$0,001945 | 2,94% | 13,75% | US$4.947.029 | US$202.200 | 2.543.991.287 CRYP |
| 391 |  HappyPay HPAY | US$0,2777 | 24,28% | 26,82% | US$4.895.107 | US$6.952,95 | 17.625.724 HPAY |
| 392 |  Etherparty FUEL | US$0,009190 | 15,64% | 31,65% | US$4.857.285 | US$417.696 | 528.528.202 FUEL |
| 393 |  Sentinel Protocol UPP | US$0,01695 | 6,44% | 34,71% | US$4.844.521 | US$3.081.370 | 285.742.427 UPP |
| 394 |  ICE ROCK MINING ROCK2 | US$0,3079 | 12,95% | 54,83% | US$4.836.625 | US$835,92 | 15.705.897 ROCK2 |
| 395 |  Cashaa CAS | US$0,007969 | -5,46% | -26,07% | US$4.816.280 | US$224.953 | 604.355.312 CAS |
| 396 |  FLO FLO | US$0,03224 | 4,65% | 20,44% | US$4.805.870 | US$28.314,68 | 149.067.022 FLO |
| 397 |  Melon MLN | US$6,14 | 11,57% | 30,42% | US$4.779.165 | US$29.997,85 | 778.238 MLN |
| 398 |  Cobinhood COB | US$0,01218 | 15,10% | 48,78% | US$4.755.626 | US$16.001,31 | 390.345.846 COB |
| 399 |  Everex EVX | US$0,2366 | 7,40% | 18,41% | US$4.750.487 | US$451.607 | 20.075.000 EVX |
| 400 |  Apex CPX | US$0,01056 | 9,88% | 19,58% | US$4.743.070 | US$309.780 | 449.087.890 CPX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.