Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,005606 | 10,16% | 22,62% | US$13.553.807 | US$516.846 | 2.417.769.706 POE |
| 202 |  CasinoCoin CSC | US$0,0003730 | 10,03% | 64,84% | US$13.416.247 | US$2.300,55 | 35.973.085.511 CSC |
| 203 |  Peercoin PPC | US$0,5340 | -1,40% | -0,04% | US$13.403.493 | US$329.362 | 25.100.343 PPC |
| 204 |  STACS STACS | US$0,02786 | 8,02% | 19,92% | US$13.380.046 | US$84.981,15 | 480.201.852 STACS |
| 205 |  Ignis IGNIS | US$0,01724 | 8,78% | 14,75% | US$13.119.464 | US$129.185 | 761.143.950 IGNIS |
| 206 |  TokenPay TPAY | US$0,8307 | 6,75% | 18,65% | US$13.061.413 | US$458.397 | 15.723.741 TPAY |
| 207 |  Everipedia IQ | US$0,002890 | 8,19% | 22,09% | US$13.021.601 | US$310.099 | 4.506.302.133 IQ |
| 208 |  Odyssey OCN | US$0,002733 | 3,93% | 3,80% | US$12.983.054 | US$4.605.845 | 4.750.000.000 OCN |
| 209 |  Streamr DATAcoin DATA | US$0,01883 | 4,25% | 22,00% | US$12.748.625 | US$648.290 | 677.154.514 DATA |
| 210 |  RChain RHOC | US$0,03394 | 9,54% | 15,71% | US$12.686.119 | US$209.777 | 373.789.868 RHOC |
| 211 |  OST OST | US$0,02759 | 8,10% | 19,35% | US$12.623.434 | US$681.666 | 457.484.109 OST |
| 212 |  Noah Coin NOAH | US$0,0003808 | 11,77% | 23,07% | US$12.449.093 | US$168.259 | 32.687.957.978 NOAH |
| 213 |  Edgeless EDG | US$0,1273 | 4,02% | 99,61% | US$12.447.947 | US$162.592 | 97.818.696 EDG |
| 214 |  NavCoin NAV | US$0,1939 | -4,11% | 58,73% | US$12.367.880 | US$2.528.444 | 63.781.689 NAV |
| 215 |  TokenClub TCT | US$0,02566 | 4,95% | 12,18% | US$12.351.617 | US$235.752 | 481.425.335 TCT |
| 216 |  Nucleus Vision NCASH | US$0,002160 | 8,84% | 33,10% | US$12.253.162 | US$600.772 | 5.672.814.738 NCASH |
| 217 |  Gnosis GNO | US$11,01 | 0,18% | 11,34% | US$12.161.335 | US$391.602 | 1.104.590 GNO |
| 218 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003777 | 3,38% | 13,92% | US$12.128.135 | US$2.953.489 | 3.211.177.020 MEDX |
| 219 |  Apollo Currency APL | US$0,0008051 | 18,80% | 67,67% | US$11.823.415 | US$426.632 | 14.685.096.531 APL |
| 220 |  Utrust UTK | US$0,02591 | 6,61% | 18,26% | US$11.657.955 | US$110.059 | 450.000.000 UTK |
| 221 |  Quantum Resistant Ledger QRL | US$0,2211 | 19,82% | 37,44% | US$11.499.022 | US$28.439,21 | 52.000.000 QRL |
| 222 |  Ubiq UBQ | US$0,2668 | 9,02% | 22,84% | US$11.367.228 | US$12.726,31 | 42.609.099 UBQ |
| 223 |  Gulden NLG | US$0,02715 | 9,25% | 18,12% | US$11.269.945 | US$73.390,43 | 415.032.420 NLG |
| 224 |  Safex Token SFT | US$0,007292 | 7,56% | 21,97% | US$11.252.294 | US$868,21 | 1.543.157.590 SFT |
| 225 |  WhiteCoin XWC | US$0,04456 | 11,22% | 20,07% | US$11.147.240 | US$103.568 | 250.183.629 XWC |
| 226 |  Blocknet BLOCK | US$2,01 | 10,05% | 35,59% | US$10.997.175 | US$10.587,49 | 5.483.801 BLOCK |
| 227 |  SmartMesh SMT | US$0,007674 | 4,03% | 25,88% | US$10.849.454 | US$193.237 | 1.413.716.694 SMT |
| 228 |  Einsteinium EMC2 | US$0,04944 | 7,89% | 9,07% | US$10.781.511 | US$1.374.569 | 218.086.161 EMC2 |
| 229 |  Burst BURST | US$0,005352 | 14,37% | 19,05% | US$10.748.943 | US$68.635,68 | 2.008.562.858 BURST |
| 230 |  Ambrosus AMB | US$0,07432 | 15,07% | 36,63% | US$10.745.389 | US$3.805.110 | 144.590.975 AMB |
| 231 |  Raiden Network Token RDN | US$0,2136 | 15,42% | 24,22% | US$10.725.539 | US$383.500 | 50.218.936 RDN |
| 232 |  Insolar XNS | US$0,3269 | 32,67% | 45,51% | US$10.624.521 | US$1.856.481 | 32.500.000 XNS |
| 233 |  AMO Coin AMO | US$0,001179 | 7,19% | 2,71% | US$10.582.301 | US$182.658 | 8.972.250.815 AMO |
| 234 |  High Performance Blockchain HPB | US$0,2770 | 0,87% | 25,94% | US$10.531.069 | US$1.520.733 | 38.022.632 HPB |
| 235 |  MediBloc MED | US$0,003533 | 6,36% | 37,33% | US$10.479.737 | US$26.815,16 | 2.966.384.100 MED |
| 236 |  Scry.info DDD | US$0,02373 | -0,91% | 8,56% | US$10.443.461 | US$316.405 | 440.057.074 DDD |
| 237 |  Aurum Coin AU | US$35,02 | 24,28% | 73,57% | US$10.437.707 | US$1.699,83 | 298.083 AU |
| 238 |  Cube AUTO | US$0,001533 | 1,51% | -11,25% | US$10.382.756 | US$1.057.057 | 6.774.940.000 AUTO |
| 239 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09056 | 19,25% | 60,18% | US$10.288.153 | US$523.920 | 113.602.931 LRN |
| 240 |  Genaro Network GNX | US$0,01722 | 7,06% | -1,53% | US$10.226.017 | US$158.224 | 593.709.608 GNX |
| 241 |  Quantstamp QSP | US$0,01651 | 8,01% | 25,29% | US$10.194.044 | US$135.556 | 617.314.171 QSP |
| 242 |  BitBay BAY | US$0,01002 | 9,99% | 33,97% | US$10.144.415 | US$42.252,54 | 1.012.146.906 BAY |
| 243 |  Voyager Token VGX | US$0,1148 | 13,57% | 32,00% | US$10.130.273 | US$211.186 | 88.212.454 VGX |
| 244 |  United Traders Token UTT | US$0,2696 | 3,86% | 15,51% | US$10.070.142 | US$1.284,68 | 37.355.525 UTT |
| 245 |  SaluS SLS | US$9,92 | -1,63% | 8,58% | US$10.030.608 | US$46.092,86 | 1.011.642 SLS |
| 246 |  WeOwn CHX | US$0,1378 | 7,40% | 32,23% | US$10.016.402 | US$288.222 | 72.712.092 CHX |
| 247 |  Aave LEND | US$0,009036 | 10,95% | 34,90% | US$9.940.918 | US$202.608 | 1.100.180.877 LEND |
| 248 |  Jibrel Network JNT | US$0,05855 | -3,93% | 26,76% | US$9.899.971 | US$318.330 | 169.096.729 JNT |
| 249 |  Qubitica QBIT | US$3,54 | 30,77% | 80,21% | US$9.858.864 | US$2.987,87 | 2.781.696 QBIT |
| 250 |  Cryptaur CPT | US$0,001331 | 7,00% | 23,48% | US$9.844.084 | US$42.420,73 | 7.395.211.595 CPT |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.