Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Factom FCT | US$10,46 | 12,54% | 41,01% | US$91.482.309 | US$1.228.769 | 8.745.102 FCT |
| 52 |  Pundi X NPXS | US$0,0005808 | 8,04% | 18,82% | US$89.761.441 | US$3.360.379 | 154.556.842.351 NPXS |
| 53 |  Steem STEEM | US$0,2928 | 11,57% | 24,73% | US$88.896.209 | US$1.090.884 | 303.640.364 STEEM |
| 54 |  Populous PPT | US$1,60 | 12,85% | 40,78% | US$85.267.000 | US$2.536.561 | 53.252.246 PPT |
| 55 |  Bytom BTM | US$0,08427 | 5,80% | 18,10% | US$84.480.074 | US$4.452.132 | 1.002.499.275 BTM |
| 56 |  Komodo KMD | US$0,7575 | 21,92% | 36,54% | US$84.142.702 | US$2.208.977 | 111.072.589 KMD |
| 57 |  Augur REP | US$7,52 | 8,75% | 20,39% | US$82.682.181 | US$1.771.339 | 11.000.000 REP |
| 58 |  Electroneum ETN | US$0,008337 | 14,98% | 29,55% | US$71.513.411 | US$835.884 | 8.577.659.770 ETN |
| 59 |  Holo HOT | US$0,0005347 | 12,94% | 23,09% | US$71.235.080 | US$1.352.490 | 133.214.575.156 HOT |
| 60 |  MaidSafeCoin MAID | US$0,1566 | 8,84% | 19,10% | US$70.872.827 | US$511.077 | 452.552.412 MAID |
| 61 |  Golem GNT | US$0,07156 | 8,69% | 16,06% | US$68.689.884 | US$2.285.997 | 959.842.000 GNT |
| 62 |  Cryptonex CNX | US$1,22 | 10,15% | 24,67% | US$67.858.895 | US$6.506.033 | 55.602.207 CNX |
| 63 |  Status SNT | US$0,01803 | 10,70% | 27,31% | US$62.589.861 | US$4.640.170 | 3.470.483.788 SNT |
| 64 |  Huobi Token HT | US$1,20 | 4,94% | 11,79% | US$59.803.971 | US$17.507.528 | 50.000.200 HT |
| 65 |  IOST IOST | US$0,004889 | 4,69% | 27,58% | US$58.685.843 | US$7.587.224 | 12.003.807.131 IOST |
| 66 |  Single Collateral DAI SAI | US$1,01 | -0,55% | 0,30% | US$58.469.511 | US$5.944.918 | 57.769.389 SAI |
| 67 |  KuCoin Shares KCS | US$0,6481 | 12,66% | 34,04% | US$58.420.614 | US$221.140 | 90.138.154 KCS |
| 68 |  QASH QASH | US$0,1632 | -9,48% | -16,58% | US$57.116.757 | US$1.373.480 | 350.000.000 QASH |
| 69 |  Decentraland MANA | US$0,05346 | 11,25% | 8,12% | US$56.143.010 | US$4.590.954 | 1.050.141.509 MANA |
| 70 |  Ardor ARDR | US$0,05416 | 9,71% | 12,55% | US$54.101.905 | US$567.002 | 998.999.495 ARDR |
| 71 |  Bitcoin Private BTCP | US$2,60 | 1,84% | 9,90% | US$53.315.531 | US$71.778,51 | 20.524.490 BTCP |
| 72 |  TenX PAY | US$0,4657 | 0,58% | 22,98% | US$53.248.516 | US$847.429 | 114.347.861 PAY |
| 73 |  Waltonchain WTC | US$1,23 | 13,00% | 36,49% | US$49.849.921 | US$5.470.699 | 40.369.759 WTC |
| 74 |  MonaCoin MONA | US$0,7710 | 4,29% | 95,29% | US$49.725.892 | US$8.451.568 | 64.495.500 MONA |
| 75 |  Insight Chain INB | US$0,2971 | 0,58% | 12,96% | US$49.467.951 | US$3.029.095 | 166.523.913 INB |
| 76 |  Aion AION | US$0,1854 | 37,50% | 54,69% | US$49.191.888 | US$7.723.050 | 265.294.161 AION |
| 77 |  Nexo NEXO | US$0,08373 | 7,60% | 25,89% | US$46.888.420 | US$2.206.389 | 560.000.011 NEXO |
| 78 |  Dentacoin DCN | US$0,0001408 | 11,30% | 32,26% | US$46.002.735 | US$64.213,39 | 326.822.211.298 DCN |
| 79 |  Polymath POLY | US$0,1556 | 4,93% | 20,02% | US$44.844.530 | US$3.400.584 | 288.292.107 POLY |
| 80 |  Ark ARK | US$0,4091 | 9,07% | 32,91% | US$43.838.425 | US$722.637 | 107.151.780 ARK |
| 81 |  Elastos ELA | US$3,05 | 5,30% | 21,48% | US$43.608.906 | US$2.288.172 | 14.302.817 ELA |
| 82 |  Digitex Futures DGTX | US$0,05930 | 18,87% | 78,28% | US$43.365.025 | US$526.233 | 731.250.000 DGTX |
| 83 |  Wanchain WAN | US$0,3971 | 14,16% | 27,67% | US$42.152.447 | US$2.329.187 | 106.152.493 WAN |
| 84 |  Linkey LKY | US$0,8390 | 17,54% | 20,46% | US$41.949.001 | US$831,37 | 50.000.000 LKY |
| 85 |  DEX DEX | US$0,2108 | -8,90% | -38,62% | US$40.381.493 | US$834.700 | 191.542.291 DEX |
| 86 |  WAX WAXP | US$0,04266 | 6,47% | 0,29% | US$39.922.949 | US$1.157.078 | 935.838.056 WAXP |
| 87 |  ReddCoin RDD | US$0,001381 | 4,70% | 30,51% | US$39.771.739 | US$328.479 | 28.808.713.174 RDD |
| 88 |  MobileGo MGO | US$0,3938 | -16,18% | -8,37% | US$39.379.038 | US$9.982.742 | 99.998.615 MGO |
| 89 |  QuarkChain QKC | US$0,04898 | 8,10% | 20,91% | US$39.262.960 | US$3.890.756 | 801.649.919 QKC |
| 90 |  HyperCash HC | US$0,9012 | 3,81% | 26,75% | US$39.228.487 | US$14.807.844 | 43.529.781 HC |
| 91 |  PIVX PIVX | US$0,6833 | 21,38% | 30,25% | US$38.800.703 | US$1.413.990 | 56.781.166 PIVX |
| 92 |  Ravencoin RVN | US$0,01545 | 6,85% | 19,74% | US$38.660.821 | US$2.904.090 | 2.501.845.000 RVN |
| 93 |  Mixin XIN | US$86,38 | 4,17% | 35,45% | US$38.476.353 | US$2.616,83 | 445.424 XIN |
| 94 |  Bancor BNT | US$0,6018 | 10,81% | 20,35% | US$37.816.835 | US$1.704.230 | 62.834.857 BNT |
| 95 |  Metaverse ETP ETP | US$0,6915 | 8,26% | 14,96% | US$37.524.497 | US$20.107.784 | 54.267.533 ETP |
| 96 |  Crypto.com Coin CRO | US$0,03245 | 55,23% | 0,00% | US$37.410.186 | US$1.591.948 | 1.152.968.037 CRO |
| 97 |  aelf ELF | US$0,1292 | 13,06% | 22,99% | US$36.181.596 | US$6.228.366 | 280.000.000 ELF |
| 98 |  ProximaX XPX | US$0,005921 | 13,41% | 36,78% | US$36.103.454 | US$2.180.737 | 6.097.456.550 XPX |
| 99 |  Mithril MITH | US$0,07319 | 5,90% | 8,16% | US$35.614.831 | US$5.639.414 | 486.626.301 MITH |
| 100 |  THETA THETA | US$0,05037 | 7,79% | 17,44% | US$35.588.948 | US$1.558.397 | 706.502.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.