Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Restart Energy MWAT MWAT | US$0,01632 | 3,87% | 43,04% | US$7.387.195 | US$153.562 | 452.750.000 MWAT |
| 302 |  DATA DTA | US$0,001005 | 3,39% | 12,87% | US$7.386.290 | US$772.073 | 7.346.189.844 DTA |
| 303 |  Aston ATX | US$0,008951 | 3,45% | 24,47% | US$7.375.506 | US$1.484,80 | 824.000.000 ATX |
| 304 |  Wowbit WWB | US$0,02647 | 12,87% | -2,20% | US$7.352.390 | US$139.306 | 277.777.778 WWB |
| 305 |  CyberVein CVT | US$0,006902 | 7,42% | 7,96% | US$7.319.087 | US$40.328,61 | 1.060.404.496 CVT |
| 306 |  Tael WABI | US$0,1350 | 6,37% | 25,72% | US$7.317.662 | US$244.277 | 54.208.029 WABI |
| 307 |  bitCNY BITCNY | US$0,1581 | -0,30% | 8,64% | US$7.283.652 | US$26.954.071 | 46.082.000 BITCNY |
| 308 |  GINcoin GIN | US$1,62 | 4,27% | 19,93% | US$7.239.261 | US$42.599,99 | 4.467.768 GIN |
| 309 |  OriginTrail TRAC | US$0,02512 | 8,79% | 23,67% | US$7.169.052 | US$13.897,22 | 285.441.996 TRAC |
| 310 |  Bitcoin Interest BCI | US$0,3833 | -9,66% | 7,88% | US$7.024.816 | US$899,59 | 18.326.892 BCI |
| 311 |  GameCredits GAME | US$0,1001 | 22,15% | 82,11% | US$6.993.297 | US$433.269 | 69.836.100 GAME |
| 312 |  Tripio TRIO | US$0,003093 | 10,72% | 6,24% | US$6.959.173 | US$514.519 | 2.250.000.000 TRIO |
| 313 |  Zipper ZIP | US$0,0004290 | 1,21% | -5,75% | US$6.950.535 | US$1.499.788 | 16.199.999.812 ZIP |
| 314 |  Waves Community Token WCT | US$0,6896 | 4,91% | 116,11% | US$6.871.494 | US$8.511,91 | 9.964.593 WCT |
| 315 |  Cosmo Coin COSM | US$0,01020 | 1,43% | 0,82% | US$6.839.668 | US$91.720,48 | 670.780.889 COSM |
| 316 |  POA POA | US$0,03102 | 8,58% | 21,70% | US$6.830.216 | US$339.936 | 220.167.290 POA |
| 317 |  NIX NIX | US$0,1611 | 8,68% | 3,19% | US$6.800.468 | US$15.918,81 | 42.211.815 NIX |
| 318 |  CloakCoin CLOAK | US$1,30 | 9,02% | 22,83% | US$6.793.026 | US$210.698 | 5.233.249 CLOAK |
| 319 |  Counterparty XCP | US$2,58 | 5,17% | 10,81% | US$6.754.913 | US$12.747,99 | 2.615.861 XCP |
| 320 |  Boolberry BBR | US$0,5419 | 3,85% | 23,24% | US$6.748.942 | US$2.757,46 | 12.454.932 BBR |
| 321 |  SingularDTV SNGLS | US$0,01124 | 9,39% | 27,73% | US$6.743.873 | US$1.169.439 | 600.000.000 SNGLS |
| 322 |  Ripio Credit Network RCN | US$0,01346 | 8,52% | 19,59% | US$6.738.991 | US$151.220 | 500.610.593 RCN |
| 323 |  Data Transaction Token XD | US$0,04449 | 7,50% | 20,32% | US$6.708.054 | US$245.552 | 150.793.144 XD |
| 324 |  Quanta Utility Token QNTU | US$0,0002289 | 4,92% | -14,80% | US$6.703.487 | US$45.658,98 | 29.279.582.414 QNTU |
| 325 |  SPINDLE SPD | US$0,001890 | 34,26% | 66,09% | US$6.700.605 | US$88.873,06 | 3.545.603.499 SPD |
| 326 |  XTRABYTES XBY | US$0,01554 | 3,62% | 8,10% | US$6.683.593 | US$7.935,36 | 430.000.000 XBY |
| 327 |  Nexty NTY | US$0,00004424 | -0,68% | 0,75% | US$6.606.081 | US$9.826,59 | 149.309.337.417 NTY |
| 328 |  TTC TTC | US$0,02359 | 12,33% | 17,39% | US$6.603.438 | US$630.554 | 279.939.693 TTC |
| 329 |  MediShares MDS | US$0,006369 | 21,41% | 44,56% | US$6.568.388 | US$428.523 | 1.031.355.785 MDS |
| 330 |  Electra ECA | US$0,0002311 | 5,94% | 12,63% | US$6.560.687 | US$52.060,07 | 28.388.836.726 ECA |
| 331 |  Hydro HYDRO | US$0,002228 | 11,14% | 22,93% | US$6.515.978 | US$643.465 | 2.924.034.340 HYDRO |
| 332 |  Pascal PASC | US$0,2688 | 10,45% | 27,88% | US$6.468.962 | US$4.819,15 | 24.066.550 PASC |
| 333 |  Paragon PRG | US$0,09693 | -0,40% | 57,71% | US$6.391.320 | US$23.330,97 | 65.936.583 PRG |
| 334 |  Litecoin Cash LCC | US$0,01062 | 9,73% | 18,68% | US$6.370.144 | US$204.603 | 599.804.457 LCC |
| 335 |  BitKan KAN | US$0,001834 | 16,24% | 22,31% | US$6.308.981 | US$275.438 | 3.439.728.130 KAN |
| 336 |  Achain ACT | US$0,007938 | 6,12% | 11,30% | US$6.266.076 | US$771.133 | 789.369.297 ACT |
| 337 |  Mobius MOBI | US$0,01211 | -6,85% | 9,22% | US$6.239.607 | US$35.564,24 | 515.082.884 MOBI |
| 338 |  Asch XAS | US$0,06664 | 9,46% | 26,50% | US$6.221.522 | US$413.586 | 93.355.331 XAS |
| 339 |  Refereum RFR | US$0,002409 | 10,08% | 27,04% | US$6.212.806 | US$2.815.636 | 2.578.593.390 RFR |
| 340 |  ParkinGo GOT | US$0,5870 | -4,68% | -2,06% | US$6.102.553 | US$15.099,65 | 10.396.644 GOT |
| 341 |  Mothership MSP | US$0,04324 | 16,11% | 45,25% | US$6.053.870 | US$14.987,73 | 140.000.000 MSP |
| 342 |  Metronome MET | US$0,6855 | 14,93% | 28,71% | US$6.000.561 | US$635.623 | 8.753.396 MET |
| 343 |  Blox CDT | US$0,008896 | 10,49% | 26,94% | US$5.987.790 | US$132.523 | 673.079.084 CDT |
| 344 |  Content Neutrality Network CNN | US$0,0001528 | 4,23% | 14,03% | US$5.964.927 | US$131.059 | 39.035.223.816 CNN |
| 345 |  NaPoleonX NPX | US$0,2732 | 23,57% | 22,07% | US$5.960.184 | US$102.616 | 21.814.747 NPX |
| 346 |  Metrix Coin MRX | US$0,0005207 | 11,05% | 23,96% | US$5.945.932 | US$16.476,40 | 11.420.153.197 MRX |
| 347 |  Humanscape HUM | US$0,0001776 | 10,83% | 27,88% | US$5.868.026 | US$62.428,58 | 33.041.733.132 HUM |
| 348 |  Dero DERO | US$0,9820 | 7,20% | 9,12% | US$5.861.838 | US$28.357,46 | 5.969.141 DERO |
| 349 |  PCHAIN PI | US$0,007873 | 14,47% | 23,87% | US$5.840.330 | US$214.207 | 741.790.114 PI |
| 350 |  Tierion TNT | US$0,01357 | 6,84% | 7,96% | US$5.816.214 | US$273.809 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.