Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flash FLASH | US$0,005256 | 18,87% | 55,71% | US$4.730.575 | US$1.855,45 | 900.000.000 FLASH |
| 402 |  Feathercoin FTC | US$0,02130 | 13,74% | 31,58% | US$4.712.938 | US$12.746,19 | 221.282.280 FTC |
| 403 |  Bottos BTO | US$0,009232 | 7,97% | 19,84% | US$4.708.009 | US$212.906 | 509.990.153 BTO |
| 404 |  Primalbase Token PBT | US$3.748,18 | 16,57% | 29,96% | US$4.685.229 | US$1.876,02 | 1.250 PBT |
| 405 |  DAPS Coin DAPS | US$0,00008966 | 9,96% | -3,79% | US$4.677.127 | US$24.809,40 | 52.168.045.747 DAPS |
| 406 |  Numeraire NMR | US$3,45 | -5,05% | 15,65% | US$4.661.575 | US$68.888,96 | 1.349.328 NMR |
| 407 |  YOYOW YOYOW | US$0,01552 | 8,41% | 25,22% | US$4.655.041 | US$260.875 | 299.999.990 YOYOW |
| 408 |  AppCoins APPC | US$0,04602 | 6,41% | 25,08% | US$4.604.004 | US$156.918 | 100.054.312 APPC |
| 409 |  HTMLCOIN HTML | US$0,00008612 | 14,41% | 39,45% | US$4.569.986 | US$24.429,04 | 53.067.332.240 HTML |
| 410 |  Omnitude ECOM | US$0,08755 | 14,30% | 11,49% | US$4.560.982 | US$157.313 | 52.094.233 ECOM |
| 411 |  Robotina ROX | US$0,01685 | 14,37% | 25,91% | US$4.525.122 | US$25.269,52 | 268.561.148 ROX |
| 412 |  Metadium META | US$0,004132 | -0,13% | 5,15% | US$4.485.917 | US$266.723 | 1.085.599.059 META |
| 413 |  AirSwap AST | US$0,02990 | 7,13% | 22,42% | US$4.485.296 | US$423.348 | 150.000.000 AST |
| 414 |  eosDAC EOSDAC | US$0,006714 | 11,77% | 33,66% | US$4.436.306 | US$68.315,79 | 660.755.177 EOSDAC |
| 415 |  Viberate VIB | US$0,02464 | 6,44% | 21,96% | US$4.410.930 | US$758.692 | 178.999.797 VIB |
| 416 |  Storiqa STQ | US$0,0004474 | 1,49% | -11,09% | US$4.394.095 | US$331.754 | 9.820.877.590 STQ |
| 417 |  Global Currency Reserve GCR | US$0,04127 | 13,48% | 67,22% | US$4.338.077 | US$4.823,02 | 105.105.890 GCR |
| 418 |  Dimecoin DIME | US$0,000008045 | 69,89% | 60,22% | US$4.336.856 | US$2.150,05 | 539.096.740.560 DIME |
| 419 |  Dock DOCK | US$0,009866 | 1,39% | 12,82% | US$4.305.351 | US$1.041.327 | 436.403.222 DOCK |
| 420 |  Shift SHIFT | US$0,3377 | 7,63% | 21,67% | US$4.287.175 | US$33.507,31 | 12.694.038 SHIFT |
| 421 |  Seele SEELE | US$0,006289 | 10,16% | 16,54% | US$4.267.284 | US$152.152 | 678.497.165 SEELE |
| 422 |  B2BX B2B | US$0,2579 | 21,22% | 7,46% | US$4.253.486 | US$538.157 | 16.489.646 B2B |
| 423 |  Myriad XMY | US$0,002604 | 19,09% | 74,10% | US$4.240.592 | US$16.340,37 | 1.628.727.500 XMY |
| 424 |  Lamden TAU | US$0,02978 | 9,45% | 24,45% | US$4.235.570 | US$18.675,50 | 142.215.728 TAU |
| 425 |  Ternio TERN | US$0,01257 | 4,73% | 13,58% | US$4.199.107 | US$88.521,67 | 334.161.876 TERN |
| 426 |  Bitcoin Atom BCA | US$0,2277 | -7,96% | 4,62% | US$4.186.058 | US$63.518,57 | 18.385.119 BCA |
| 427 |  Zeepin ZPT | US$0,008356 | 29,20% | 40,96% | US$4.177.912 | US$90.048,89 | 500.000.000 ZPT |
| 428 |  Monetha MTH | US$0,01910 | 7,18% | 16,62% | US$4.173.224 | US$346.499 | 218.544.023 MTH |
| 429 |  ALQO XLQ | US$0,07264 | 7,72% | 20,89% | US$4.170.618 | US$20.157,42 | 57.412.659 XLQ |
| 430 |  ECC ECC | US$0,0001658 | 46,71% | 27,80% | US$4.143.915 | US$967,48 | 25.000.000.000 ECC |
| 431 |  SwissBorg CHSB | US$0,007193 | 9,92% | 28,54% | US$4.142.055 | US$41.113,33 | 575.821.133 CHSB |
| 432 |  Callisto Network CLO | US$0,005364 | 7,75% | 32,20% | US$4.117.144 | US$168.715 | 767.534.718 CLO |
| 433 |  Unikoin Gold UKG | US$0,02869 | 5,69% | 21,71% | US$4.111.075 | US$21.568,48 | 143.272.371 UKG |
| 434 |  Universa UTNP | US$0,002211 | -13,37% | -0,07% | US$4.087.455 | US$860,64 | 1.848.760.649 UTNP |
| 435 |  Bismuth BIS | US$0,2822 | 10,07% | 24,41% | US$4.073.434 | US$10.412,14 | 14.434.533 BIS |
| 436 |  Blue Whale EXchange BWX | US$0,0001263 | 8,08% | 7,84% | US$4.068.465 | US$75.368,65 | 32.206.360.713 BWX |
| 437 |  Synthetix Network Token SNX | US$0,06021 | 6,16% | 6,38% | US$4.068.069 | US$36.326,41 | 67.565.520 SNX |
| 438 |  ATN ATN | US$0,04787 | 12,31% | 26,27% | US$4.035.646 | US$21.054,86 | 84.302.524 ATN |
| 439 |  Bit-Z Token BZ | US$0,08936 | 2,30% | 2,40% | US$4.012.770 | US$32.238.685 | 44.905.137 BZ |
| 440 |  eSDChain SDA | US$0,005622 | 0,55% | 22,07% | US$4.011.966 | US$106.515 | 713.593.331 SDA |
| 441 |  NANJCOIN NANJ | US$0,0002067 | 11,51% | 34,10% | US$4.001.778 | US$7.619,16 | 19.361.889.557 NANJ |
| 442 |  SwftCoin SWFTC | US$0,001099 | 13,91% | 32,68% | US$4.000.999 | US$2.047.328 | 3.639.990.384 SWFTC |
| 443 |  PayPie PPP | US$0,04836 | 0,00% | -23,34% | US$3.990.033 | US$79.468,09 | 82.500.000 PPP |
| 444 |  MassGrid MGD | US$0,07409 | 10,18% | 58,96% | US$3.918.180 | US$7.002,18 | 52.881.769 MGD |
| 445 |  BlackCoin BLK | US$0,06229 | 11,67% | -6,02% | US$3.891.888 | US$92.738,01 | 62.481.817 BLK |
| 446 |  BitTube TUBE | US$0,03656 | 12,57% | 30,06% | US$3.864.212 | US$37.345,77 | 105.693.362 TUBE |
| 447 |  TV-TWO TTV | US$0,009469 | 26,05% | 49,27% | US$3.859.499 | US$919,11 | 407.589.324 TTV |
| 448 |  DecentBet DBET | US$0,02294 | 3,85% | 30,04% | US$3.846.560 | US$131.271 | 167.707.172 DBET |
| 449 |  Qitmeer HLC | US$0,009859 | 6,25% | 11,48% | US$3.835.239 | US$70.537,42 | 389.009.995 HLC |
| 450 |  Bulwark BWK | US$0,2578 | -1,62% | 2,52% | US$3.826.736 | US$21.179,68 | 14.843.356 BWK |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.