Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Peculium PCL | US$0,001563 | 15,88% | 52,68% | US$3.072.108 | US$124.685 | 1.965.730.859 PCL |
| 502 |  Distributed Credit Chain DCC | US$0,001673 | 15,66% | 30,31% | US$3.054.292 | US$2.299.677 | 1.825.758.849 DCC |
| 503 |  XinFin Network XDCE | US$0,0007853 | 1,25% | 8,91% | US$3.046.831 | US$333.473 | 3.879.792.149 XDCE |
| 504 |  Edge DADI | US$0,04066 | 5,40% | 13,93% | US$3.040.890 | US$180.299 | 74.795.646 DADI |
| 505 |  CanonChain CZR | US$0,006073 | 10,86% | 28,65% | US$3.000.150 | US$55.043,21 | 494.034.614 CZR |
| 506 |  Ulord UT | US$0,05825 | 13,99% | 35,54% | US$2.969.132 | US$254.470 | 50.972.380 UT |
| 507 |  Spectrecoin XSPEC | US$0,1428 | 2,57% | 56,02% | US$2.967.203 | US$5.352,11 | 20.785.264 XSPEC |
| 508 |  Sentinel SENT | US$0,001473 | 12,33% | 19,73% | US$2.946.350 | US$41.793,46 | 1.999.969.999 SENT |
| 509 |  Unibright UBT | US$0,02085 | 24,98% | 92,09% | US$2.938.653 | US$155.015 | 140.966.719 UBT |
| 510 |  BitDice CSNO | US$0,04144 | 10,02% | 34,14% | US$2.900.741 | US$952,31 | 70.000.000 CSNO |
| 511 |  QChi QCH | US$0,1251 | 18,48% | 98,76% | US$2.892.670 | US$8.340,18 | 23.124.620 QCH |
| 512 |  carVertical CV | US$0,0003739 | 17,63% | 26,93% | US$2.892.229 | US$9.083,61 | 7.736.264.054 CV |
| 513 |  Stealth XST | US$0,09334 | 16,58% | 51,89% | US$2.854.415 | US$3.466,03 | 30.580.913 XST |
| 514 |  HempCoin THC | US$0,01167 | 10,93% | 25,81% | US$2.849.436 | US$5.930,87 | 244.172.892 THC |
| 515 |  FirstBlood 1ST | US$0,03322 | 10,33% | 8,48% | US$2.842.309 | US$4.346,82 | 85.558.371 1ST |
| 516 |  PAL Network PAL | US$0,006171 | 12,99% | 38,97% | US$2.834.891 | US$199.480 | 459.401.709 PAL |
| 517 |  Olympus Labs MOT | US$0,07307 | 6,61% | 17,25% | US$2.801.892 | US$154.694 | 38.345.709 MOT |
| 518 |  ThoreCoin THR | US$32,57 | 12,77% | 31,31% | US$2.798.051 | US$46.891,80 | 85.910 THR |
| 519 |  Ink INK | US$0,006012 | 3,65% | 10,12% | US$2.788.887 | US$3.172.796 | 463.910.527 INK |
| 520 |  SIX SIX | US$0,01018 | 2,69% | 26,19% | US$2.787.459 | US$179.335 | 273.776.596 SIX |
| 521 |  DxChain Token DX | US$0,0001821 | -2,54% | 23,53% | US$2.768.153 | US$153.390 | 15.202.017.860 DX |
| 522 |  CEEK VR CEEK | US$0,004028 | 23,51% | 16,32% | US$2.764.097 | US$119.676 | 686.199.241 CEEK |
| 523 |  Experience Points XP | US$0,00001052 | 4,03% | 20,57% | US$2.717.555 | US$8.583,33 | 258.350.460.067 XP |
| 524 |  Insureum ISR | US$0,01552 | 12,11% | 8,80% | US$2.702.231 | US$272.527 | 174.162.708 ISR |
| 525 |  Switcheo SWTH | US$0,005131 | 8,77% | 37,99% | US$2.682.086 | US$16.564,37 | 522.694.673 SWTH |
| 526 |  Pandacoin PND | US$0,00008239 | 10,50% | 24,71% | US$2.678.919 | US$1.199,51 | 32.514.916.898 PND |
| 527 |  Zen Protocol ZP | US$0,1645 | 8,36% | -17,79% | US$2.668.424 | US$283.334 | 16.217.100 ZP |
| 528 |  TaTaTu TTU | US$0,02753 | 2,31% | -23,81% | US$2.662.469 | US$21.049,60 | 96.727.971 TTU |
| 529 |  Radium RADS | US$0,7465 | 13,12% | 21,03% | US$2.659.253 | US$55.827,58 | 3.562.285 RADS |
| 530 |  DeepOnion ONION | US$0,1649 | 5,67% | 51,02% | US$2.656.933 | US$14.221,09 | 16.117.126 ONION |
| 531 |  BitGuild PLAT PLAT | US$0,0008634 | 10,37% | 85,67% | US$2.653.332 | US$379.657 | 3.073.006.313 PLAT |
| 532 |  WeShow Token WET | US$0,01646 | -5,28% | -3,14% | US$2.629.110 | US$16.714,96 | 159.732.931 WET |
| 533 |  Bittwatt BWT | US$0,008994 | -5,94% | -11,07% | US$2.622.453 | US$885,58 | 291.577.881 BWT |
| 534 |  BANKEX BKX | US$0,02810 | 3,20% | -35,86% | US$2.621.922 | US$364.761 | 93.321.185 BKX |
| 535 |  EBCoin EBC | US$0,0007011 | 11,51% | 39,06% | US$2.621.740 | US$63.201,08 | 3.739.668.066 EBC |
| 536 |  IXT IXT | US$0,07325 | 3,54% | 23,70% | US$2.620.868 | US$4.942,71 | 35.778.844 IXT |
| 537 |  CargoX CXO | US$0,02023 | 3,08% | 41,35% | US$2.610.987 | US$44.469,40 | 129.071.409 CXO |
| 538 |  Electrify.Asia ELEC | US$0,005491 | 15,05% | 10,09% | US$2.609.965 | US$45.256,21 | 475.341.829 ELEC |
| 539 |  GridCoin GRC | US$0,006314 | 4,42% | 13,92% | US$2.604.726 | US$33.089,78 | 412.541.923 GRC |
| 540 |  Yocoin YOC | US$0,008158 | 11,32% | 31,40% | US$2.601.676 | US$21.978,17 | 318.906.303 YOC |
| 541 |  Blockport BPT | US$0,04920 | 3,70% | 21,13% | US$2.601.179 | US$114.489 | 52.870.933 BPT |
| 542 |  Brickblock BBK | US$0,03462 | 11,26% | 18,83% | US$2.601.172 | US$61.661,89 | 75.131.283 BBK |
| 543 |  Remme REM | US$0,004231 | 8,18% | 33,98% | US$2.598.937 | US$220.096 | 614.315.410 REM |
| 544 |  Dignity DIG | US$0,004957 | 13,44% | -16,09% | US$2.592.518 | US$134.820 | 523.036.421 DIG |
| 545 |  Global Social Chain GSC | US$0,005459 | 5,77% | 57,40% | US$2.590.764 | US$135.064 | 474.575.816 GSC |
| 546 |  DACSEE DACS | US$0,003447 | 12,29% | 49,39% | US$2.576.272 | US$63.293,70 | 747.346.224 DACS |
| 547 |  PolySwarm NCT | US$0,001658 | 6,72% | 30,53% | US$2.563.397 | US$107.746 | 1.546.457.130 NCT |
| 548 |  MARK.SPACE MRK | US$0,004668 | 8,53% | 25,78% | US$2.554.839 | US$151.392 | 547.343.821 MRK |
| 549 |  Smartshare SSP | US$0,0005560 | -9,14% | -10,05% | US$2.547.037 | US$206.191 | 4.581.060.736 SSP |
| 550 |  VeriCoin VRC | US$0,08109 | 18,49% | 29,59% | US$2.546.561 | US$63.731,00 | 31.404.821 VRC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.