Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BaaSid BAAS | US$0,001212 | 14,41% | -11,65% | US$2.545.798 | US$113.509 | 2.100.000.000 BAAS |
| 552 |  Winding Tree LIF | US$0,1255 | -1,34% | 2,24% | US$2.542.625 | US$869,57 | 20.260.078 LIF |
| 553 |  U Network UUU | US$0,0004293 | 13,77% | 27,36% | US$2.533.813 | US$163.706 | 5.901.797.145 UUU |
| 554 |  FansTime FTI | US$0,0008819 | 10,81% | 12,37% | US$2.513.288 | US$62.739,65 | 2.850.000.000 FTI |
| 555 |  NoLimitCoin NLC2 | US$0,01191 | -0,83% | 82,47% | US$2.507.649 | US$28.558,54 | 210.579.260 NLC2 |
| 556 |  Birake BIR | US$0,08461 | 5,93% | 21,18% | US$2.502.579 | US$147.917 | 29.579.481 BIR |
| 557 |  Welltrado WTL | US$0,06693 | 4,57% | 105,85% | US$2.482.962 | US$215.398 | 37.097.560 WTL |
| 558 |  KARMA KARMA | US$0,0007482 | 12,20% | 43,13% | US$2.468.207 | US$2.276,08 | 3.299.031.186 KARMA |
| 559 |  Online OIO | US$0,002783 | 24,93% | -5,86% | US$2.442.133 | US$46.464,46 | 877.660.690 OIO |
| 560 |  Karma KRM | US$0,001368 | -3,70% | 16,83% | US$2.439.225 | US$55.410,73 | 1.782.809.241 KRM |
| 561 |  OAX OAX | US$0,09680 | 5,66% | 27,72% | US$2.420.899 | US$1.091.606 | 25.009.250 OAX |
| 562 |  Lightpaycoin LPC | US$0,5165 | -2,01% | 4,74% | US$2.420.632 | US$47.730,63 | 4.686.162 LPC |
| 563 |  Hydro Protocol HOT | US$0,003446 | 11,85% | 17,30% | US$2.419.081 | US$7.077,02 | 702.000.000 HOT |
| 564 |  Blocktrade Token BTT | US$0,04462 | 15,92% | 25,02% | US$2.414.864 | US$3.497,85 | 54.121.930 BTT |
| 565 |  Hubii Network HBT | US$0,1594 | 15,34% | 9,68% | US$2.414.230 | US$75.068,04 | 15.142.834 HBT |
| 566 |  YEE YEE | US$0,001768 | 1,48% | 10,62% | US$2.413.897 | US$352.402 | 1.365.218.125 YEE |
| 567 |  Business Credit Alliance Chain BCAC | US$0,005452 | 1,33% | -8,58% | US$2.413.702 | US$7.214,65 | 442.707.602 BCAC |
| 568 |  I/O Coin IOC | US$0,1401 | 14,80% | 21,22% | US$2.400.996 | US$681,42 | 17.142.094 IOC |
| 569 |  Skrumble Network SKM | US$0,003135 | 4,78% | 23,98% | US$2.369.624 | US$776.421 | 755.878.281 SKM |
| 570 |  Quasarcoin QAC | US$0,03004 | 1,59% | 8,26% | US$2.362.284 | US$61.703,39 | 78.632.436 QAC |
| 571 |  DIMCOIN DIM | US$0,001113 | 6,34% | 9,12% | US$2.339.324 | US$149.002 | 2.102.483.276 DIM |
| 572 |  Flixxo FLIXX | US$0,02917 | 43,84% | 57,80% | US$2.336.015 | US$23.299,82 | 80.083.009 FLIXX |
| 573 |  Incent INCNT | US$0,05070 | 28,83% | 15,54% | US$2.333.059 | US$1.071,65 | 46.016.599 INCNT |
| 574 |  Vipstar Coin VIPS | US$0,00006852 | -10,89% | 0,10% | US$2.325.612 | US$1.344.144 | 33.940.777.803 VIPS |
| 575 |  TRAXIA TM2 | US$0,004702 | 13,80% | 10,85% | US$2.313.232 | US$290.638 | 491.936.667 TM2 |
| 576 |  Dovu DOV | US$0,005759 | 4,87% | 124,25% | US$2.302.362 | US$5.403,71 | 399.758.698 DOV |
| 577 |  Ubex UBEX | US$0,0007538 | 14,53% | 33,82% | US$2.299.921 | US$1.038.839 | 3.050.983.806 UBEX |
| 578 |  Nimiq NIM | US$0,0008382 | 9,50% | 21,55% | US$2.298.133 | US$95.259,38 | 2.741.879.134 NIM |
| 579 |  LocalCoinSwap LCS | US$0,04314 | 12,67% | 31,65% | US$2.258.914 | US$71.385,77 | 52.364.643 LCS |
| 580 |  Global Cryptocurrency GCC | US$0,001859 | 38,01% | 58,36% | US$2.251.928 | US$21.721,72 | 1.211.188.623 GCC |
| 581 |  Decision Token HST | US$0,07028 | 11,16% | 22,01% | US$2.250.769 | US$33.337,82 | 32.025.998 HST |
| 582 |  SureRemit RMT | US$0,004490 | 6,75% | -2,30% | US$2.245.185 | US$25.762,64 | 500.000.000 RMT |
| 583 |  Etheroll DICE | US$0,3179 | 5,37% | -4,60% | US$2.225.618 | US$11.423,94 | 7.001.623 DICE |
| 584 |  YGGDRASH YEED | US$0,0004511 | 10,84% | 13,76% | US$2.216.002 | US$180.803 | 4.912.116.975 YEED |
| 585 |  Semux SEM | US$0,2486 | 24,98% | 63,81% | US$2.215.860 | US$699,26 | 8.912.102 SEM |
| 586 |  DATx DATX | US$0,001588 | 3,22% | 14,73% | US$2.208.761 | US$126.274 | 1.391.302.551 DATX |
| 587 |  Pura PURA | US$0,01259 | 20,31% | 45,79% | US$2.205.886 | US$1.158,70 | 175.142.064 PURA |
| 588 |  Snetwork SNET | US$0,01646 | -1,74% | 33,68% | US$2.204.081 | US$6.543,78 | 133.919.353 SNET |
| 589 |  Bloom BLT | US$0,04596 | 0,70% | 4,94% | US$2.199.897 | US$187.486 | 47.861.697 BLT |
| 590 |  UpToken UP | US$0,01498 | 6,65% | 10,49% | US$2.194.484 | US$26.842,30 | 146.538.250 UP |
| 591 |  Phantasma SOUL | US$0,03761 | 9,34% | 61,41% | US$2.194.092 | US$170.907 | 58.332.939 SOUL |
| 592 |  DAO.Casino BET | US$0,01301 | 14,05% | 30,82% | US$2.176.986 | US$33.339,74 | 167.270.821 BET |
| 593 |  Anoncoin ANC | US$1,02 | 23,58% | -8,61% | US$2.160.446 | US$4.749,68 | 2.110.317 ANC |
| 594 |  XMax XMX | US$0,0002812 | 3,91% | 12,65% | US$2.157.621 | US$847.868 | 7.673.243.422 XMX |
| 595 |  aXpire AXPR | US$0,007790 | 8,47% | 43,22% | US$2.138.375 | US$236.486 | 274.499.990 AXPR |
| 596 |  Liquidity Network LQD | US$0,04957 | 25,80% | 29,91% | US$2.138.091 | US$284.242 | 43.134.645 LQD |
| 597 |  DAEX DAX | US$0,005984 | 5,42% | 57,54% | US$2.122.428 | US$694.469 | 354.666.702 DAX |
| 598 |  Delphy DPY | US$0,04301 | 2,52% | 18,93% | US$2.117.758 | US$104.184 | 49.241.063 DPY |
| 599 |  LinkEye LET | US$0,003521 | 4,30% | 2,96% | US$2.112.473 | US$2.955.328 | 600.000.000 LET |
| 600 |  Dotcoin DOT | US$0,006658 | 14,78% | 29,48% | US$2.077.376 | US$7.053,02 | 312.018.000 DOT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.