Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  sUSD SUSD | US$0,9856 | 0,14% | -0,87% | US$1.146.359 | US$5.552,75 | 1.163.154 SUSD |
| 752 |  Ethersocial ESN | US$0,04405 | 12,90% | -1,04% | US$1.142.291 | US$1.947,75 | 25.931.809 ESN |
| 753 |  Crowd Machine CMCT | US$0,002426 | 2,23% | 17,16% | US$1.140.442 | US$15.483,73 | 470.164.800 CMCT |
| 754 |  DomRaider DRT | US$0,001916 | 4,04% | -25,95% | US$1.133.192 | US$48.370,56 | 591.500.000 DRT |
| 755 |  Kleros PNK | US$0,006468 | 7,58% | 21,15% | US$1.133.088 | US$978,40 | 175.176.971 PNK |
| 756 |  0xBitcoin 0xBTC | US$0,3193 | 23,30% | 43,82% | US$1.132.210 | US$388.671 | 3.545.800 0xBTC |
| 757 |  Debitum DEB | US$0,005638 | 13,39% | 19,85% | US$1.118.812 | US$11.511,34 | 198.445.716 DEB |
| 758 |  ArtByte ABY | US$0,001398 | 7,99% | 25,57% | US$1.108.179 | US$3.823,06 | 792.537.250 ABY |
| 759 |  Bitcoin Incognito XBI | US$0,1566 | -0,38% | -14,40% | US$1.106.795 | US$23.534,15 | 7.067.827 XBI |
| 760 |  Ink Protocol XNK | US$0,005685 | 5,16% | 1,31% | US$1.102.672 | US$57.516,11 | 193.949.269 XNK |
| 761 |  HelloGold HGT | US$0,004163 | 11,79% | 118,87% | US$1.094.962 | US$84.694,98 | 263.034.654 HGT |
| 762 |  Insights Network INSTAR | US$0,007878 | 8,33% | 20,57% | US$1.090.038 | US$65.432,08 | 138.359.108 INSTAR |
| 763 |  Adshares ADS | US$0,05582 | 11,11% | 26,45% | US$1.081.713 | US$1.492,33 | 19.379.103 ADS |
| 764 |  SHIELD XSH | US$0,002104 | 7,47% | 10,91% | US$1.079.414 | US$6.939,39 | 512.973.375 XSH |
| 765 |  NEVERDIE NDC | US$0,02626 | 151,28% | 585,59% | US$1.076.848 | US$8.832,02 | 41.004.200 NDC |
| 766 |  Sense SENSE | US$0,004291 | 16,77% | 50,27% | US$1.072.456 | US$2.404,60 | 249.911.896 SENSE |
| 767 |  Uquid Coin UQC | US$0,1068 | 12,98% | 20,91% | US$1.068.306 | US$567.959 | 10.000.000 UQC |
| 768 |  AirWire WIRE | US$0,008895 | 7,83% | 9,93% | US$1.067.913 | US$74.360,81 | 120.058.126 WIRE |
| 769 |  MyBit MYB | US$0,007956 | 23,50% | 10,39% | US$1.064.528 | US$508,69 | 133.802.580 MYB |
| 770 |  Pinkcoin PINK | US$0,002693 | 11,64% | 33,94% | US$1.063.085 | US$5.953,78 | 394.824.913 PINK |
| 771 |  Education Ecosystem LEDU | US$0,004854 | 14,89% | 32,18% | US$1.057.242 | US$16.851,54 | 217.789.857 LEDU |
| 772 |  Qbao QBT | US$0,01613 | 14,99% | 24,82% | US$1.054.268 | US$89.312,78 | 65.351.403 QBT |
| 773 |  EchoLink EKO | US$0,002827 | 5,04% | 13,92% | US$1.054.023 | US$180.841 | 372.810.007 EKO |
| 774 |  FoldingCoin FLDC | US$0,001450 | 7,34% | 21,20% | US$1.043.421 | US$1.886,12 | 719.416.990 FLDC |
| 775 |  Concensum CEN | US$0,03345 | 7,52% | 45,30% | US$1.042.666 | US$30.104,60 | 31.167.405 CEN |
| 776 |  Vetri VLD | US$0,004733 | 32,03% | 18,66% | US$1.041.381 | US$1.080,38 | 220.021.981 VLD |
| 777 |  PAYCENT PYN | US$0,03357 | 17,12% | -7,01% | US$1.029.305 | US$7.111,01 | 30.662.802 PYN |
| 778 |  Linker Coin LNC | US$0,009117 | -10,02% | -19,06% | US$1.028.137 | US$6.264,11 | 112.776.150 LNC |
| 779 |  Upfiring UFR | US$0,05275 | 1,15% | 29,61% | US$1.025.492 | US$6.708,88 | 19.440.000 UFR |
| 780 |  SiaCashCoin SCC | US$0,0001307 | 13,63% | 34,61% | US$1.025.357 | US$8.134,58 | 7.846.249.684 SCC |
| 781 |  Swisscoin SIC | US$0,0001243 | 58,06% | 15,50% | US$1.022.704 | US$1.079,75 | 8.226.555.663 SIC |
| 782 |  CoinPoker CHP | US$0,003238 | 14,04% | 32,33% | US$1.021.250 | US$4.762,18 | 315.414.462 CHP |
| 783 |  Pedity PEDI | US$0,0007420 | 7,87% | -6,77% | US$1.015.487 | US$5.375,41 | 1.368.610.817 PEDI |
| 784 |  ExclusiveCoin EXCL | US$0,1887 | 1,57% | 3,16% | US$1.011.448 | US$30.626,75 | 5.358.675 EXCL |
| 785 |  LRM Coin LRM | US$5,12 | -9,14% | 8,74% | US$1.011.390 | US$577.728 | 197.554 LRM |
| 786 |  Merculet MVP | US$0,0002938 | 2,69% | 6,02% | US$1.008.543 | US$101.273 | 3.432.170.011 MVP |
| 787 |  MIB Coin MIB | US$0,02414 | 11,02% | 21,13% | US$1.005.498 | US$204.175 | 41.653.819 MIB |
| 788 |  Olive OLE | US$0,003605 | 32,41% | 16,34% | US$998.575 | US$293.814 | 277.007.242 OLE |
| 789 |  HOQU HQX | US$0,006597 | 13,67% | 23,02% | US$997.002 | US$554.158 | 151.118.386 HQX |
| 790 |  DOWCOIN DOW | US$0,2208 | 20,39% | 95,08% | US$989.102 | US$663,12 | 4.479.964 DOW |
| 791 |  Jupiter JUP | US$0,07245 | 138,64% | 37,24% | US$985.320 | US$599,21 | 13.600.388 JUP |
| 792 |  VouchForMe IPL | US$0,004888 | 14,89% | 12,44% | US$982.450 | US$115.962 | 201.000.000 IPL |
| 793 |  Measurable Data Token MDT | US$0,002377 | 7,77% | 16,25% | US$978.879 | US$248.643 | 411.744.800 MDT |
| 794 |  RED RED | US$0,007525 | 3,94% | 11,33% | US$978.230 | US$14.696,18 | 130.000.009 RED |
| 795 |  LIFE LIFE | US$0,00004144 | -6,89% | 24,68% | US$971.436 | US$2.924,59 | 23.442.468.688 LIFE |
| 796 |  GoCrypto Token GOC | US$0,006970 | 2,66% | 11,13% | US$968.350 | US$563.897 | 138.937.058 GOC |
| 797 |  AidCoin AID | US$0,02195 | -7,67% | 0,68% | US$962.956 | US$76.081,06 | 43.872.467 AID |
| 798 |  Digital Asset Guarantee Token DAGT | US$0,04241 | 13,11% | 17,30% | US$960.798 | US$330.050 | 22.652.330 DAGT |
| 799 |  WeTrust TRST | US$0,01033 | 11,31% | 4,10% | US$952.203 | US$90.803,36 | 92.147.500 TRST |
| 800 |  Sether SETH | US$0,05471 | 19,32% | 39,65% | US$945.171 | US$702,37 | 17.276.468 SETH |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.