Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitCoen BEN | US$0,06816 | 4,17% | 52,32% | US$477.140 | US$7.254,34 | 7.000.000 BEN |
| 952 |  Bob's Repair BOB | US$0,006060 | -17,95% | 24,86% | US$474.439 | US$381.464 | 78.286.331 BOB |
| 953 |  eBoost EBST | US$0,02362 | 9,68% | 24,19% | US$472.406 | US$8.466,79 | 20.000.000 EBST |
| 954 |  Sumokoin SUMO | US$0,05364 | 15,00% | 23,83% | US$470.500 | US$6.002,14 | 8.771.874 SUMO |
| 955 |  Nexium NXC | US$0,007045 | 6,63% | 22,69% | US$468.537 | US$1.752,72 | 66.509.519 NXC |
| 956 |  CannabisCoin CANN | US$0,005977 | 9,89% | 26,42% | US$461.593 | US$3.786,83 | 77.231.176 CANN |
| 957 |  NuBits USNBT | US$0,04201 | 3,25% | 9,10% | US$461.364 | US$16.937,95 | 10.981.667 USNBT |
| 958 |  DPRating RATING | US$0,0002120 | 11,41% | 34,08% | US$460.937 | US$81.141,01 | 2.174.467.638 RATING |
| 959 |  HBZ coin HBZ | US$0,0006405 | 7,73% | -7,25% | US$459.411 | US$101.329 | 717.301.957 HBZ |
| 960 |  Universal Currency UNIT | US$0,02896 | 19,34% | 28,16% | US$457.752 | US$8.001,65 | 15.804.923 UNIT |
| 961 |  GoldMint MNTP | US$0,2386 | 12,49% | 26,26% | US$456.835 | US$5.619,21 | 1.914.997 MNTP |
| 962 |  Voise VOISE | US$0,0008741 | 2,13% | 23,45% | US$455.965 | US$1.500,09 | 521.625.806 VOISE |
| 963 |  SnowGem XSG | US$0,04348 | 19,07% | 31,58% | US$448.181 | US$94.057,71 | 10.308.004 XSG |
| 964 |  Apollon XAP | US$0,003373 | 4,39% | 3,44% | US$447.054 | US$5.236,10 | 132.524.903 XAP |
| 965 |  White Standard WSD | US$1,01 | 0,39% | 7,17% | US$444.892 | US$20.335,56 | 439.402 WSD |
| 966 |  Fire Lotto FLOT | US$0,02117 | 11,25% | 27,80% | US$444.231 | US$65.928,66 | 20.988.774 FLOT |
| 967 |  Kalkulus KLKS | US$0,03148 | 7,32% | 28,27% | US$439.192 | US$14.162,51 | 13.952.169 KLKS |
| 968 |  eBitcoin EBTC | US$0,02280 | 19,10% | 45,50% | US$430.915 | US$3.156,22 | 18.897.126 EBTC |
| 969 |  Indorse Token IND | US$0,01157 | 11,90% | 14,43% | US$429.810 | US$16.886,22 | 37.142.886 IND |
| 970 |  SIMDAQ SMQ | US$0,02438 | 24,05% | 69,85% | US$429.593 | US$5.075,20 | 17.623.189 SMQ |
| 971 |  Pluton PLU | US$0,5012 | 16,11% | 46,55% | US$426.059 | US$12.600,74 | 850.000 PLU |
| 972 |  BoutsPro BOUTS | US$0,005538 | 7,41% | 17,94% | US$424.297 | US$14.019,64 | 76.615.188 BOUTS |
| 973 |  ShareX SEXC | US$0,0006484 | 8,23% | 31,98% | US$418.560 | US$1.279,53 | 645.515.075 SEXC |
| 974 |  Daneel DAN | US$0,01122 | 1,54% | -15,26% | US$418.287 | US$6.053,92 | 37.277.535 DAN |
| 975 |  Pylon Network PYLNT | US$1,06 | 53,31% | 47,02% | US$415.405 | US$152.300 | 391.871 PYLNT |
| 976 |  Relex RLX | US$0,0003112 | -13,07% | -33,65% | US$414.401 | US$111.065 | 1.331.831.044 RLX |
| 977 |  Bridge Protocol BRDG | US$0,001807 | 42,49% | 68,93% | US$412.218 | US$1.201,63 | 228.097.040 BRDG |
| 978 |  IQeon IQN | US$0,1509 | 8,84% | 25,45% | US$409.756 | US$1.503,36 | 2.715.002 IQN |
| 979 |  Spectiv SIG | US$0,001450 | 13,02% | 24,67% | US$409.262 | US$97.208,68 | 282.322.605 SIG |
| 980 |  Pundi X NEM NPXSXEM | US$0,0003994 | -7,83% | 12,00% | US$408.997 | US$1.093.877 | 1.024.136.302 NPXSXEM |
| 981 |  Kryll KRL | US$0,03402 | 11,79% | 37,38% | US$407.257 | US$22.775,31 | 11.971.161 KRL |
| 982 |  PitisCoin PTS | US$0,002551 | 152,14% | 91,89% | US$402.747 | US$4.053,48 | 157.872.915 PTS |
| 983 |  Rupee RUP | US$0,01545 | 7,36% | 16,04% | US$397.374 | US$3.305,20 | 25.721.297 RUP |
| 984 |  Maverick Chain MVC | US$0,003730 | 13,04% | 26,09% | US$395.092 | US$34.728,58 | 105.936.231 MVC |
| 985 |  Cashbery Coin CBC | US$0,07072 | 0,31% | -21,41% | US$390.607 | US$88.402,87 | 5.523.618 CBC |
| 986 |  Monkey Project MONK | US$0,09032 | 18,24% | 25,15% | US$387.396 | US$1.267,60 | 4.289.068 MONK |
| 987 |  SnodeCoin SND | US$0,04024 | 5,62% | 28,44% | US$387.307 | US$6.102,63 | 9.625.555 SND |
| 988 |  APR Coin APR | US$0,07273 | 104,63% | 333,30% | US$382.679 | US$6.972,84 | 5.261.953 APR |
| 989 |  MetaMorph METM | US$0,005486 | 5,64% | 27,67% | US$382.316 | US$17.746,18 | 69.685.037 METM |
| 990 |  PENG PENG | US$0,00006655 | 26,58% | 29,59% | US$382.311 | US$791,02 | 5.745.143.641 PENG |
| 991 |  WandX WAND | US$0,03119 | 11,48% | 39,57% | US$381.917 | US$890,14 | 12.244.135 WAND |
| 992 |  Oceanlab OCL | US$0,007953 | 26,61% | 15,63% | US$369.795 | US$1.755,79 | 46.500.000 OCL |
| 993 |  Bonpay BON | US$0,03264 | 14,08% | 25,64% | US$368.528 | US$19.921,81 | 11.290.301 BON |
| 994 |  AB-Chain RTB RTB | US$0,02434 | 13,62% | 64,23% | US$365.865 | US$1.986,19 | 15.030.050 RTB |
| 995 |  Kora Network Token KNT | US$0,001215 | 10,83% | 7,23% | US$364.490 | US$27.236,91 | 300.000.000 KNT |
| 996 |  Gravity GZRO | US$0,0001658 | 46,28% | -36,31% | US$362.821 | US$800,57 | 2.188.856.295 GZRO |
| 997 |  EquiTrader EQT | US$0,03130 | 84,05% | 90,38% | US$358.351 | US$1.065,20 | 11.447.404 EQT |
| 998 |  SkyHub Coin SHB | US$1,85 | 22,44% | 32,72% | US$357.013 | US$18.479,76 | 192.505 SHB |
| 999 |  The ChampCoin TCC | US$0,002086 | 13,05% | 26,03% | US$356.273 | US$16.531,17 | 170.816.866 TCC |
| 1000 |  Akroma AKA | US$0,01939 | 11,42% | 20,45% | US$356.095 | US$9.998,47 | 18.361.526 AKA |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.