Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ProCurrency PROC | US$0,001076 | 13,63% | 36,95% | US$108.205 | US$807,88 | 100.545.745 PROC |
| 1152 |  Lobstex LOBS | US$0,009282 | 4,53% | -12,84% | US$107.765 | US$20.758,83 | 11.609.822 LOBS |
| 1153 |  Jesus Coin JC | US$0,000005797 | 42,25% | 62,82% | US$104.232 | US$1.685,72 | 17.979.550.689 JC |
| 1154 |  Phonecoin PHON | US$0,03158 | 76,27% | 71,84% | US$104.095 | US$1.880,94 | 3.296.745 PHON |
| 1155 |  Datarius Credit DTRC | US$0,0008123 | 14,64% | 34,59% | US$103.781 | US$1.595.603 | 127.756.071 DTRC |
| 1156 |  Obsidian ODN | US$0,004144 | 11,71% | 27,15% | US$103.598 | US$1.091,21 | 25.000.000 ODN |
| 1157 |  QYNO QNO | US$0,09492 | -4,28% | 60,34% | US$102.059 | US$37.777,34 | 1.075.172 QNO |
| 1158 |  PKG Token PKG | US$0,00001129 | 16,57% | 59,32% | US$101.251 | US$9.775,56 | 8.969.257.745 PKG |
| 1159 |  WITChain WIT | US$0,00006709 | 7,55% | 69,58% | US$100.629 | US$367.838 | 1.500.000.000 WIT |
| 1160 |  SURETY SURE | US$0,001799 | -79,22% | -63,10% | US$98.504 | US$2.943,64 | 54.759.069 SURE |
| 1161 |  Bitblocks BBK | US$0,0007962 | 14,28% | 59,23% | US$93.747 | US$5.440,11 | 117.736.710 BBK |
| 1162 |  TOKYO TOKC | US$0,0004107 | 262,30% | 100,83% | US$91.150 | US$1.444,41 | 221.956.331 TOKC |
| 1163 |  Emerald Crypto EMD | US$0,004766 | -2,67% | 19,51% | US$91.103 | US$838,71 | 19.117.129 EMD |
| 1164 |  Citadel CTL | US$0,008122 | -8,67% | 27,62% | US$88.995 | US$978,51 | 10.957.189 CTL |
| 1165 |  Emphy EPY | US$0,01104 | 8,36% | 29,94% | US$87.208 | US$636,90 | 7.899.788 EPY |
| 1166 |  CryptoSoul SOUL | US$0,0007729 | 13,66% | 29,70% | US$86.727 | US$8.133,81 | 112.207.070 SOUL |
| 1167 |  RPICoin RPI | US$0,0001605 | 19,92% | 23,52% | US$83.995 | US$583,79 | 523.464.419 RPI |
| 1168 |  MMOCoin MMO | US$0,001816 | -4,33% | -48,12% | US$83.450 | US$1.356,79 | 45.955.286 MMO |
| 1169 |  SONDER SNR | US$0,0005845 | 7,83% | 47,44% | US$80.948 | US$11.231,44 | 138.490.848 SNR |
| 1170 |  Viuly VIU | US$0,0002143 | 1,50% | 29,80% | US$80.458 | US$23.123,19 | 375.490.346 VIU |
| 1171 |  Typerium TYPE | US$0,0008332 | -26,09% | 30,08% | US$79.990 | US$2.050,33 | 96.000.000 TYPE |
| 1172 |  SCRIV NETWORK SCRIV | US$0,003176 | -4,32% | 17,86% | US$78.600 | US$1.423,64 | 24.744.362 SCRIV |
| 1173 |  RouletteToken RLT | US$0,007583 | 9,06% | 28,34% | US$77.494 | US$5.917,75 | 10.218.917 RLT |
| 1174 |  Bitnation XPAT | US$0,000006037 | 15,19% | 15,08% | US$76.098 | US$2.161,76 | 12.604.508.931 XPAT |
| 1175 |  Waletoken WTN | US$0,000005048 | 17,21% | 11,86% | US$73.920 | US$3.931,10 | 14.644.050.000 WTN |
| 1176 |  VikkyToken VIKKY | US$0,00001965 | 13,57% | 108,81% | US$73.253 | US$6.546,38 | 3.727.082.538 VIKKY |
| 1177 |  WhaleCoin WHL | US$0,007004 | 19,91% | 48,18% | US$71.382 | US$67.864,04 | 10.192.294 WHL |
| 1178 |  XOVBank XOV | US$0,0008459 | 23,11% | -32,28% | US$69.995 | US$8.012,74 | 82.750.080 XOV |
| 1179 |  ZeusNetwork ZEUS | US$0,0000009836 | -8,46% | 38,57% | US$68.849 | US$1.021,36 | 70.000.000.000 ZEUS |
| 1180 |  Plancoin PLAN | US$0,002483 | 9,90% | 24,54% | US$66.992 | US$14.361,91 | 26.975.135 PLAN |
| 1181 |  BitcoiNote BTCN | US$0,006706 | -4,67% | 68,42% | US$65.431 | US$1.218,95 | 9.756.380 BTCN |
| 1182 |  Unify UNIFY | US$0,003608 | -6,27% | -10,34% | US$65.390 | US$1.441,49 | 18.124.334 UNIFY |
| 1183 |  Tourist Token TOTO | US$0,00001366 | 5,91% | 20,78% | US$65.188 | US$14.467,66 | 4.771.732.242 TOTO |
| 1184 |  Bitcoin X BTX | US$0,02273 | 9,82% | 13,34% | US$65.119 | US$759,72 | 2.864.374 BTX |
| 1185 |  TEAM (TokenStars) TEAM | US$0,005686 | 16,14% | 18,22% | US$64.472 | US$8.715,49 | 11.338.390 TEAM |
| 1186 |  BunnyToken BUNNY | US$0,0005383 | 27,57% | -8,39% | US$63.407 | US$4.021,35 | 117.787.050 BUNNY |
| 1187 |  MCAP MCAP | US$0,006033 | -11,35% | 34,80% | US$63.286 | US$1.428,93 | 10.490.000 MCAP |
| 1188 |  CyberMusic CYMT | US$0,000004415 | 22,07% | 4,86% | US$63.108 | US$7.076,82 | 14.294.187.939 CYMT |
| 1189 |  Arion ARION | US$0,01069 | 127,41% | 68,30% | US$61.648 | US$701,66 | 5.767.906 ARION |
| 1190 |  Bitcoinus BITS | US$0,001323 | -8,41% | 12,04% | US$59.936 | US$77.935,55 | 45.294.348 BITS |
| 1191 |  Crystal Token CYL | US$0,1041 | -12,11% | 11,18% | US$58.771 | US$1.119,49 | 564.377 CYL |
| 1192 |  DarexTravel DART | US$0,0000006560 | -42,57% | -28,09% | US$56.523 | US$3.597,62 | 86.163.809.545 DART |
| 1193 |  Vivid Coin VIVID | US$0,01317 | -35,45% | -82,25% | US$53.236 | US$5.248,71 | 4.042.675 VIVID |
| 1194 |  Accelerator Network ACC | US$0,08070 | 7,03% | -26,38% | US$51.907 | US$99.418,96 | 643.227 ACC |
| 1195 |  Neural Protocol NRP | US$0,000006965 | 10,48% | 24,16% | US$51.250 | US$20.042,80 | 7.358.150.010 NRP |
| 1196 |  Kabberry Coin KKC | US$0,007950 | -22,82% | -28,07% | US$49.708 | US$1.083,26 | 6.252.775 KKC |
| 1197 |  Megacoin MEC | US$0,001285 | -51,26% | -45,62% | US$48.412 | US$529,36 | 37.678.962 MEC |
| 1198 |  ELTCOIN ELTCOIN | US$0,0005148 | 1,25% | 16,04% | US$46.330 | US$577,47 | 90.000.000 ELTCOIN |
| 1199 |  Altcoin ALT | US$0,3730 | 9,32% | 11,44% | US$45.939 | US$1.389,67 | 123.175 ALT |
| 1200 |  Steneum Coin STN | US$0,01550 | 19,38% | 44,84% | US$45.378 | US$1.327,97 | 2.926.779 STN |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.