Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethereum Meta ETHM | US$0,003849 | 2,27% | 24,88% | US$338.830 | US$75,66 | 88.021.457 ETHM |
| 1352 |  Photon PHO | US$0,00001291 | 2,42% | 43,45% | US$338.257 | US$454,74 | 26.193.339.626 PHO |
| 1353 |  Orbitcoin ORB | US$0,1036 | 2,75% | 34,27% | US$333.707 | US$7,55 | 3.220.616 ORB |
| 1354 |  Cryptonite XCN | US$0,0004592 | 17,58% | 9,36% | US$325.336 | US$264,52 | 708.506.520 XCN |
| 1355 |  AudioCoin ADC | US$0,0003428 | 15,44% | 2,19% | US$322.735 | US$257,49 | 941.593.279 ADC |
| 1356 |  Bitibu Coin BTB | US$0,07552 | 5,95% | 12,98% | US$321.152 | - | 4.252.372 BTB |
| 1357 |  Kobocoin KOBO | US$0,01286 | 0,00% | 45,00% | US$317.553 | US$0,5563 | 24.700.248 KOBO |
| 1358 |  Paymon PMNT | US$0,0005181 | -4,31% | 22,60% | US$316.690 | US$277,45 | 611.226.584 PMNT |
| 1359 |  Talao TALAO | US$0,02968 | 8,53% | 11,88% | US$303.523 | - | 10.226.907 TALAO |
| 1360 |  Bitzeny ZNY | US$0,003949 | -2,78% | -1,26% | US$298.611 | US$356,06 | 75.614.500 ZNY |
| 1361 |  Rookiecoin RKC | US$0,00009810 | 6,45% | 14,73% | US$297.376 | - | 3.031.203.013 RKC |
| 1362 |  UltraNote Coin XUN | US$0,00008278 | -12,27% | 24,78% | US$295.714 | US$82,52 | 3.572.194.767 XUN |
| 1363 |  Adelphoi ADL | US$0,01413 | -7,59% | 29,23% | US$292.821 | US$457,83 | 20.722.224 ADL |
| 1364 |  NobleCoin NOBL | US$0,0001240 | 9,73% | -6,74% | US$291.386 | - | 2.350.206.482 NOBL |
| 1365 |  Payfair PFR | US$0,003254 | 34,68% | -18,32% | US$289.577 | US$153,70 | 88.999.687 PFR |
| 1366 |  BioCoin BIO | US$0,0003508 | 3,32% | 5,70% | US$285.248 | US$244,56 | 813.086.542 BIO |
| 1367 |  imbrex REX | US$0,03250 | 49,37% | 15,73% | US$281.508 | US$56,08 | 8.660.756 REX |
| 1368 |  Chronologic DAY | US$0,3507 | 0,00% | 9,03% | US$280.139 | - | 798.896 DAY |
| 1369 |  FORCE FOR | US$0,001989 | 35,41% | 99,45% | US$279.498 | US$45,01 | 140.516.265 FOR |
| 1370 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1371 |  CryptoPing PING | US$0,02641 | 0,03% | -11,07% | US$262.806 | - | 9.952.089 PING |
| 1372 |  Hackspace Capital HAC | US$0,0007983 | 11,56% | 26,42% | US$258.230 | - | 323.468.764 HAC |
| 1373 |  FortKnoxster FKX | US$0,002205 | 6,70% | 39,46% | US$253.452 | US$74,41 | 114.964.843 FKX |
| 1374 |  Condensate RAIN | US$0,0005588 | 7,20% | 5,86% | US$247.050 | US$402,42 | 442.100.707 RAIN |
| 1375 |  Canada eCoin CDN | US$0,002522 | 5,44% | 60,90% | US$245.698 | US$39,19 | 97.415.544 CDN |
| 1376 |  Fidelium FID | US$0,002072 | 8,75% | -59,80% | US$244.186 | US$174,23 | 117.852.948 FID |
| 1377 |  DigitalPrice DP | US$0,01181 | 11,99% | 17,87% | US$233.613 | US$120,47 | 19.780.674 DP |
| 1378 |  Vsync VSX | US$0,001453 | 11,57% | 32,57% | US$233.317 | US$144,05 | 160.559.294 VSX |
| 1379 |  NuShares NSR | US$0,00008287 | 4,53% | -8,46% | US$230.172 | US$5,52 | 2.777.600.756 NSR |
| 1380 |  PoSW Coin POSW | US$0,005138 | 11,87% | 7,23% | US$226.606 | US$16,58 | 44.100.000 POSW |
| 1381 |  FujiCoin FJC | US$0,0001254 | 9,47% | 18,15% | US$225.090 | US$285,35 | 1.795.517.612 FJC |
| 1382 |  Truckcoin TRK | US$0,0009531 | 20,51% | 36,55% | US$216.804 | US$30,07 | 227.472.328 TRK |
| 1383 |  DCORP Utility DRPU | US$0,06120 | 2,90% | 31,52% | US$216.042 | US$28,61 | 3.530.373 DRPU |
| 1384 |  bitSilver BITSILVER | US$10,14 | 4,93% | 19,46% | US$215.846 | - | 21.296 BITSILVER |
| 1385 |  Tracto TRCT | US$0,007799 | 118,38% | 127,37% | US$209.894 | US$114,01 | 26.913.041 TRCT |
| 1386 |  HireMatch HIRE | US$0,006299 | 12,38% | 83,68% | US$203.074 | US$183,11 | 32.238.260 HIRE |
| 1387 |  TrumpCoin TRUMP | US$0,03072 | 6,12% | 18,84% | US$202.878 | US$168,42 | 6.604.341 TRUMP |
| 1388 |  Blockchain Certified Data Token BCDT | US$0,006502 | 27,60% | 65,47% | US$202.446 | US$199,87 | 31.138.122 BCDT |
| 1389 |  Evimeria EVI | US$0,00001303 | 16,28% | 66,62% | US$202.151 | US$122,67 | 15.519.279.936 EVI |
| 1390 |  Deutsche eMark DEM | US$0,004749 | -1,38% | 12,51% | US$199.451 | US$82,62 | 41.997.618 DEM |
| 1391 |  Decentralized Machine Learning DML | US$0,003141 | 0,00% | -10,91% | US$197.996 | - | 63.030.141 DML |
| 1392 |  FantasyGold FGC | US$0,01607 | 4,22% | 23,20% | US$195.081 | US$306,74 | 12.142.108 FGC |
| 1393 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1394 |  Tidex Token TDX | US$0,01934 | 36,21% | 114,51% | US$183.862 | US$76,79 | 9.504.998 TDX |
| 1395 |  bitGold BITGOLD | US$967,39 | -1,66% | 28,56% | US$183.307 | - | 189 BITGOLD |
| 1396 |  Freicoin FRC | US$0,005760 | 10,02% | 63,81% | US$182.618 | US$0,1450 | 31.704.361 FRC |
| 1397 |  Opal OPAL | US$0,01181 | 12,83% | 19,26% | US$178.920 | US$12,99 | 15.149.645 OPAL |
| 1398 |  TagCoin TAG | US$0,02752 | 5,72% | 28,55% | US$177.032 | US$22,68 | 6.433.866 TAG |
| 1399 |  CREA CREA | US$0,009531 | 2,87% | 13,87% | US$171.218 | US$447,17 | 17.964.308 CREA |
| 1400 |  Moin MOIN | US$0,02055 | 32,46% | 39,88% | US$165.247 | US$8,96 | 8.039.744 MOIN |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.