Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blakecoin BLC | US$0,005382 | 33,04% | 36,04% | US$108.969 | US$173,92 | 20.248.404 BLC |
| 1452 |  Billionaire Token XBL | US$0,03325 | -1,40% | 134,78% | US$108.670 | US$42,06 | 3.268.274 XBL |
| 1453 |  KanadeCoin KNDC | US$0,00001975 | 93,89% | 211,59% | US$108.078 | US$0,6159 | 5.471.056.500 KNDC |
| 1454 |  Bitcoin Adult BTAD | US$0,004207 | 18,64% | 24,57% | US$105.938 | US$147,84 | 25.181.150 BTAD |
| 1455 |  Ccore CCO | US$0,06161 | 29,23% | 76,32% | US$104.735 | US$1,77 | 1.699.999 CCO |
| 1456 |  Musiconomi MCI | US$0,003779 | 0,00% | 4,04% | US$104.651 | - | 27.689.568 MCI |
| 1457 |  Sola Token SOL | US$0,003577 | 7,73% | 17,41% | US$103.874 | US$436,43 | 29.039.229 SOL |
| 1458 |  Dorado DOR | US$0,0002890 | -2,70% | 24,75% | US$102.778 | US$307,26 | 355.583.782 DOR |
| 1459 |  Origami ORI | US$0,02426 | 8,53% | 19,03% | US$102.519 | US$28,98 | 4.225.879 ORI |
| 1460 |  Bitsum BSM | US$0,00008284 | 7,48% | 10,56% | US$102.340 | US$257,16 | 1.235.382.096 BSM |
| 1461 |  NetKoin NTK | US$0,00002556 | 14,05% | 26,83% | US$101.647 | US$489,31 | 3.976.070.194 NTK |
| 1462 |  Speed Mining Service SMS | US$0,9642 | 0,00% | 0,00% | US$100.934 | - | 104.680 SMS |
| 1463 |  InflationCoin IFLT | US$0,000002235 | 41,40% | 26,82% | US$100.125 | US$325,91 | 44.790.092.020 IFLT |
| 1464 |  Magi XMG | US$0,01207 | 2,04% | 24,04% | US$100.084 | US$102,09 | 8.293.876 XMG |
| 1465 |  Bitcoin Fast BCF | US$0,005712 | 11,21% | 24,12% | US$98.212 | US$32,49 | 17.193.990 BCF |
| 1466 |  iTicoin ITI | US$3,05 | 15,68% | 30,56% | US$97.597 | US$10,67 | 32.000 ITI |
| 1467 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.396 | - | 7.541.887 MAGE |
| 1468 |  Growers International GRWI | US$0,08097 | 0,09% | 25,33% | US$97.074 | US$32,82 | 1.198.858 GRWI |
| 1469 |  SagaCoin SAGA | US$0,01578 | 9,92% | -41,08% | US$96.501 | US$297,85 | 6.116.547 SAGA |
| 1470 |  Cryptojacks CJ | US$0,0002372 | 214,91% | 238,77% | US$96.444 | US$262,53 | 406.568.581 CJ |
| 1471 |  GoldenPyrex GPYX | US$0,008955 | 15,32% | 25,14% | US$96.433 | US$84,76 | 10.769.175 GPYX |
| 1472 |  Bitstar BITS | US$0,004807 | 25,86% | 37,68% | US$95.795 | US$0,6491 | 19.928.388 BITS |
| 1473 |  Litecoin Plus LCP | US$0,04475 | 4,68% | 16,88% | US$95.312 | US$303,71 | 2.129.920 LCP |
| 1474 |  Startcoin START | US$0,002113 | 5,87% | 22,28% | US$95.271 | US$3,56 | 45.079.785 START |
| 1475 |  SGPay SGP | US$0,04753 | 8,62% | 27,78% | US$95.062 | US$12,26 | 2.000.000 SGP |
| 1476 |  AdCoin ACC | US$0,01441 | 3,67% | 20,94% | US$94.400 | US$75,03 | 6.551.628 ACC |
| 1477 |  BitStation BSTN | US$0,00002556 | 25,46% | 32,45% | US$93.844 | US$51,54 | 3.670.852.269 BSTN |
| 1478 |  PiplCoin PIPL | US$0,001108 | 8,93% | 66,65% | US$92.435 | - | 83.444.258 PIPL |
| 1479 |  BTCtalkcoin TALK | US$0,001402 | 9,49% | 18,27% | US$91.538 | - | 65.290.635 TALK |
| 1480 |  Pascal Lite PASL | US$0,009738 | 7,82% | 44,87% | US$89.604 | US$321,50 | 9.201.300 PASL |
| 1481 |  Iridium IRD | US$0,006053 | -23,07% | 6,46% | US$88.604 | US$204,95 | 14.637.955 IRD |
| 1482 |  Ethereum Gold ETG | US$0,007383 | 18,80% | 45,05% | US$88.592 | US$264,50 | 12.000.000 ETG |
| 1483 |  Digiwage WAGE | US$0,001989 | 37,25% | 26,67% | US$86.898 | US$77,51 | 43.687.729 WAGE |
| 1484 |  Regalcoin REC | US$0,006773 | 35,14% | 42,88% | US$86.685 | US$3,34 | 12.799.009 REC |
| 1485 |  Crowdholding YUP | US$0,0005797 | 13,80% | 63,88% | US$86.200 | US$23,97 | 148.691.713 YUP |
| 1486 |  UltraCoin UTC | US$0,001782 | -3,44% | 28,54% | US$85.133 | US$4,10 | 47.776.744 UTC |
| 1487 |  Shekel JEW | US$0,0006630 | 15,08% | 42,49% | US$84.611 | US$97,97 | 127.612.722 JEW |
| 1488 |  KZ Cash KZC | US$0,03811 | 2,21% | 15,18% | US$83.869 | US$67,18 | 2.200.706 KZC |
| 1489 |  dietbitcoin DDX | US$0,03481 | -0,60% | 20,35% | US$83.308 | - | 2.393.156 DDX |
| 1490 |  LanaCoin LANA | US$0,00008288 | 10,03% | 25,98% | US$83.278 | US$3,73 | 1.004.827.885 LANA |
| 1491 |  SpreadCoin SPR | US$0,007408 | 5,26% | 7,33% | US$81.839 | US$144,31 | 11.047.321 SPR |
| 1492 |  EagleX EGX | US$0,002429 | 177,57% | 87,28% | US$81.565 | US$359,14 | 33.583.500 EGX |
| 1493 |  Creditbit CRB | US$0,004807 | 10,03% | 32,18% | US$80.736 | US$0,4569 | 16.795.695 CRB |
| 1494 |  VIVO VIVO | US$0,02373 | 17,80% | 18,59% | US$77.588 | US$352,17 | 3.270.033 VIVO |
| 1495 |  BLAST BLAST | US$0,001948 | 72,37% | 91,45% | US$77.467 | US$412,44 | 39.774.907 BLAST |
| 1496 |  PRiVCY PRIV | US$0,004803 | 7,95% | 14,64% | US$76.999 | US$82,32 | 16.031.196 PRIV |
| 1497 |  vSlice VSL | US$0,002255 | 6,93% | 23,37% | US$75.306 | - | 33.390.496 VSL |
| 1498 |  Ratecoin XRA | US$0,0006142 | 3,11% | 10,23% | US$75.206 | US$86,00 | 122.449.162 XRA |
| 1499 |  Rimbit RBT | US$0,0003765 | 11,08% | 28,24% | US$74.395 | US$6,22 | 197.581.050 RBT |
| 1500 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.820 | - | 990.668 LTB |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.