Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crystal Clear CCT | US$0,01372 | 10,36% | 22,43% | US$71.654 | US$30,68 | 5.223.973 CCT |
| 1502 |  GoldBlocks GB | US$0,004561 | 8,13% | 72,01% | US$70.992 | - | 15.563.873 GB |
| 1503 |  Authorship ATS | US$0,0006932 | 9,52% | 22,10% | US$69.298 | - | 99.971.428 ATS |
| 1504 |  CDX Network CDX | US$0,002129 | 8,70% | 23,17% | US$69.291 | - | 32.550.000 CDX |
| 1505 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1506 |  OPCoinX OPCX | US$0,0008742 | 13,79% | 9,86% | US$67.874 | US$453,27 | 77.640.944 OPCX |
| 1507 |  Bata BTA | US$0,01329 | 12,67% | 31,99% | US$67.150 | US$37,84 | 5.050.864 BTA |
| 1508 |  Version V | US$0,0001243 | 9,91% | 24,68% | US$66.917 | US$13,08 | 538.273.669 V |
| 1509 |  SAKECOIN SAKE | US$0,00001551 | 17,91% | 104,23% | US$66.552 | US$42,51 | 4.291.120.524 SAKE |
| 1510 |  Local World Forwarders LWF | US$0,0006652 | 7,26% | 20,04% | US$66.288 | US$112,64 | 99.651.833 LWF |
| 1511 |  Rubies RBIES | US$0,006330 | 0,00% | 8,97% | US$65.929 | - | 10.415.252 RBIES |
| 1512 |  Swing SWING | US$0,01703 | -8,41% | 38,12% | US$65.797 | US$0,5706 | 3.863.226 SWING |
| 1513 |  Numus NMS | US$0,02383 | 13,01% | 99,53% | US$65.547 | US$170,35 | 2.750.877 NMS |
| 1514 |  Bitdeal BDL | US$0,0003730 | -12,16% | -19,85% | US$65.484 | US$10,73 | 175.583.793 BDL |
| 1515 |  Dragonglass DGS | US$0,0003730 | 8,10% | 28,49% | US$65.453 | US$7,04 | 175.498.359 DGS |
| 1516 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.919 | - | 6.668.822 HAL |
| 1517 |  ChessCoin CHESS | US$0,001191 | 9,04% | 15,58% | US$64.347 | US$55,57 | 54.032.769 CHESS |
| 1518 |  CatoCoin CATO | US$0,02354 | -17,02% | -3,61% | US$63.939 | US$86,18 | 2.716.502 CATO |
| 1519 |  Pure PUREX | US$0,003730 | 8,82% | 16,88% | US$63.740 | US$4,85 | 17.090.697 PUREX |
| 1520 |  Golfcoin GOLF | US$0,00003576 | 0,00% | -10,69% | US$63.173 | - | 1.766.664.488 GOLF |
| 1521 |  Jin Coin JIN | US$0,006340 | 7,91% | 81,03% | US$63.151 | US$20,44 | 9.960.402 JIN |
| 1522 |  Wild Crypto WILD | US$0,002544 | 23,44% | 35,34% | US$62.017 | US$409,03 | 24.373.456 WILD |
| 1523 |  Darsek KED | US$0,002582 | 8,81% | 36,52% | US$61.874 | - | 23.965.372 KED |
| 1524 |  Cream CRM | US$0,001367 | -2,81% | 22,83% | US$61.686 | US$54,50 | 45.108.749 CRM |
| 1525 |  Coin(O) CNO | US$0,0005801 | 47,47% | 39,35% | US$61.170 | US$21,27 | 105.438.433 CNO |
| 1526 |  Joincoin J | US$0,01861 | 6,42% | 13,90% | US$59.964 | US$7,31 | 3.222.805 J |
| 1527 |  Bitcoin Red BTCRED | US$0,002897 | -3,81% | 12,08% | US$59.541 | US$11,31 | 20.550.001 BTCRED |
| 1528 |  Bitcoin 21 XBTC21 | US$0,07455 | 10,02% | 29,24% | US$59.125 | US$30,36 | 793.108 XBTC21 |
| 1529 |  Graphcoin GRPH | US$0,008103 | -13,40% | 24,94% | US$57.791 | US$136,81 | 7.132.138 GRPH |
| 1530 |  Wispr WSP | US$0,002155 | 12,18% | 27,13% | US$57.496 | US$8,47 | 26.682.407 WSP |
| 1531 |  AquariusCoin ARCO | US$0,02764 | 9,81% | 8,22% | US$57.040 | US$2,07 | 2.063.673 ARCO |
| 1532 |  Zurcoin ZUR | US$0,0006499 | -23,70% | 102,65% | US$56.964 | US$113,26 | 87.653.034 ZUR |
| 1533 |  Thunderstake TSC | US$0,0001243 | 10,59% | 134,72% | US$56.808 | US$33,48 | 456.955.474 TSC |
| 1534 |  Synergy SNRG | US$0,01322 | 10,37% | 17,59% | US$55.882 | US$0,5288 | 4.227.352 SNRG |
| 1535 |  300 Token 300 | US$186,23 | 0,00% | 0,00% | US$55.869 | - | 300 300 |
| 1536 |  VoteCoin VOT | US$0,001243 | 10,02% | 23,10% | US$55.262 | US$36,61 | 44.452.500 VOT |
| 1537 |  Mincoin MNC | US$0,01069 | -0,86% | 19,01% | US$54.473 | US$129,95 | 5.095.111 MNC |
| 1538 |  InsaneCoin INSN | US$0,002323 | 20,79% | 2,56% | US$53.664 | US$264,88 | 23.104.572 INSN |
| 1539 |  ICO OpenLedger ICOO | US$0,1141 | 0,22% | 2,19% | US$53.171 | - | 465.952 ICOO |
| 1540 |  Commercium CMM | US$0,001699 | 2,53% | 2,24% | US$52.502 | US$2,51 | 30.901.640 CMM |
| 1541 |  Masternodecoin MTNC | US$0,0009731 | 0,77% | 3,10% | US$52.339 | - | 53.786.933 MTNC |
| 1542 |  SmartCoin SMC | US$0,002072 | -3,91% | -2,59% | US$52.227 | US$0,4193 | 25.206.692 SMC |
| 1543 |  PureVidz VIDZ | US$0,0004110 | 9,13% | 30,50% | US$51.494 | - | 125.279.775 VIDZ |
| 1544 |  AdultChain XXX | US$0,001098 | -36,34% | 5,21% | US$51.468 | US$189,95 | 46.881.022 XXX |
| 1545 |  Earth Token EARTH | US$0,0002486 | 32,03% | 18,68% | US$51.045 | US$5,46 | 205.300.250 EARTH |
| 1546 |  Impact IMX | US$0,0004558 | 10,07% | 21,26% | US$50.379 | US$55,54 | 110.522.247 IMX |
| 1547 |  Signatum SIGT | US$0,0004664 | 0,00% | 40,32% | US$50.354 | - | 107.972.766 SIGT |
| 1548 |  Dystem DTEM | US$0,01247 | 8,39% | -6,64% | US$49.886 | US$165,00 | 3.999.489 DTEM |
| 1549 |  Printex PRTX | US$0,002694 | 3,95% | 12,55% | US$49.769 | US$3,57 | 18.477.052 PRTX |
| 1550 |  Minereum MNE | US$0,01053 | -5,71% | 19,73% | US$49.009 | US$12,03 | 4.653.170 MNE |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.