Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PARETO Rewards PARETO | US$0,001942 | 4,84% | 63,26% | US$639.703 | US$130,93 | 329.337.840 PARETO |
| 1302 |  IDEX Membership IDXM | US$319,21 | 30,08% | 64,40% | US$638.419 | US$414,33 | 2.000 IDXM |
| 1303 |  Maxcoin MAX | US$0,01032 | 7,02% | 44,79% | US$634.019 | US$52,27 | 61.445.805 MAX |
| 1304 |  LiteDoge LDOGE | US$0,00004169 | -9,36% | 23,10% | US$631.532 | US$289,06 | 15.146.600.562 LDOGE |
| 1305 |  Xenon XNN | US$0,002077 | 8,06% | 28,41% | US$622.999 | US$339,67 | 300.000.000 XNN |
| 1306 |  Bullion CBX | US$0,6070 | 32,27% | 40,01% | US$622.487 | US$337,19 | 1.025.450 CBX |
| 1307 |  InvestFeed IFT | US$0,003146 | 8,77% | 20,64% | US$602.035 | US$86,63 | 191.381.257 IFT |
| 1308 |  Ixcoin IXC | US$0,02859 | 9,24% | 28,40% | US$601.681 | US$41,69 | 21.042.924 IXC |
| 1309 |  Gladius Token GLA | US$0,04153 | 0,00% | 75,83% | US$600.566 | - | 14.461.346 GLA |
| 1310 |  Ubcoin Market UBC | US$0,001753 | -13,55% | 50,26% | US$599.957 | US$193,67 | 342.272.358 UBC |
| 1311 |  PHI Token PHI | US$0,1010 | 10,32% | 24,42% | US$588.300 | US$63,21 | 5.827.254 PHI |
| 1312 |  I0Coin I0C | US$0,02776 | 5,31% | 41,75% | US$582.917 | US$16,66 | 20.995.248 I0C |
| 1313 |  Opus OPT | US$0,004144 | -44,99% | -29,81% | US$580.482 | US$0,04345 | 140.080.549 OPT |
| 1314 |  Pesetacoin PTC | US$0,004227 | 14,51% | 87,83% | US$578.948 | US$60,95 | 136.971.064 PTC |
| 1315 |  Coin Lion LION | US$0,01788 | 32,84% | 42,29% | US$576.205 | US$480,09 | 32.226.096 LION |
| 1316 |  Ties.DB TIE | US$0,01363 | 5,53% | 48,76% | US$556.532 | US$42,15 | 40.820.992 TIE |
| 1317 |  Sociall SCL | US$0,03285 | 21,30% | 1,65% | US$549.114 | US$449,22 | 16.714.020 SCL |
| 1318 |  Sapien SPN | US$0,002690 | 32,17% | 64,07% | US$541.735 | US$162,95 | 201.381.067 SPN |
| 1319 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1320 |  Blockpool BPL | US$0,02214 | 0,00% | 28,97% | US$493.606 | - | 22.293.890 BPL |
| 1321 |  Monster Byte MBI | US$0,02794 | 0,00% | 6,43% | US$469.993 | - | 16.822.736 MBI |
| 1322 |  Ethouse HORSE | US$0,004228 | 50,21% | 60,06% | US$447.769 | US$74,52 | 105.906.676 HORSE |
| 1323 |  Shard SHARD | US$0,03462 | 3,78% | 36,20% | US$441.626 | US$446,92 | 12.756.890 SHARD |
| 1324 |  MNPCoin MNP | US$0,2009 | 14,89% | 15,30% | US$440.324 | US$440,05 | 2.191.996 MNP |
| 1325 |  Carboncoin CARBON | US$0,00002857 | -0,66% | 18,09% | US$439.750 | US$4,09 | 15.392.022.378 CARBON |
| 1326 |  Argentum ARG | US$0,03942 | 9,41% | -14,70% | US$423.445 | US$326,26 | 10.742.377 ARG |
| 1327 |  Goodomy GOOD | US$0,0006805 | -24,88% | 4,44% | US$422.278 | US$0,6805 | 620.508.777 GOOD |
| 1328 |  Bitswift BITS | US$0,1060 | 9,64% | 56,58% | US$411.616 | US$397,04 | 3.884.635 BITS |
| 1329 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008034 | -12,11% | 68,00% | US$411.147 | US$59,08 | 51.175.632 C8 |
| 1330 |  PWR Coin PWR | US$0,00004144 | 10,02% | 24,68% | US$400.489 | US$1,66 | 9.664.500.811 PWR |
| 1331 |  HyperStake HYP | US$0,0002901 | 6,54% | 14,89% | US$399.351 | US$303,38 | 1.376.719.887 HYP |
| 1332 |  Divi Exchange Token DIVX | US$0,4224 | 10,21% | 11,39% | US$389.581 | US$395,14 | 922.214 DIVX |
| 1333 |  Equal EQL | US$0,0009668 | 35,10% | 60,19% | US$389.170 | US$262,29 | 402.534.894 EQL |
| 1334 |  BlockCAT CAT | US$0,05283 | 10,02% | 43,02% | US$388.871 | US$43,59 | 7.360.121 CAT |
| 1335 |  Blockpass PASS | US$0,003410 | 28,42% | 39,85% | US$387.357 | US$25,66 | 113.579.751 PASS |
| 1336 |  SuperCoin SUPER | US$0,007727 | 439,92% | 549,51% | US$385.311 | US$14,77 | 49.863.246 SUPER |
| 1337 |  Publica PBL | US$0,02068 | -4,69% | 23,94% | US$384.260 | US$54,70 | 18.582.933 PBL |
| 1338 |  Universe UNI | US$0,007708 | 20,90% | 36,31% | US$382.155 | US$280,82 | 49.581.123 UNI |
| 1339 |  Trollcoin TROLL | US$0,0006490 | 13,31% | 27,26% | US$378.573 | US$23,60 | 583.292.468 TROLL |
| 1340 |  Narrative NRVE | US$0,008045 | 17,50% | 46,25% | US$377.541 | US$60,03 | 46.928.004 NRVE |
| 1341 |  Zennies ZENI | US$0,0003725 | 9,90% | 79,00% | US$372.849 | - | 1.000.812.836 ZENI |
| 1342 |  BunnyCoin BUN | US$0,000003608 | 1,17% | 12,86% | US$371.743 | US$123,50 | 103.036.607.564 BUN |
| 1343 |  FlypMe FYP | US$0,02072 | 10,03% | 24,68% | US$365.466 | US$173,06 | 17.638.681 FYP |
| 1344 |  SmileyCoin SMLY | US$0,00001379 | 28,74% | 9,54% | US$357.877 | US$5,93 | 25.960.250.000 SMLY |
| 1345 |  TeslaCoin TES | US$0,004588 | 13,18% | -0,52% | US$356.419 | US$22,73 | 77.680.124 TES |
| 1346 |  Skeincoin SKC | US$0,02577 | 11,21% | 16,24% | US$348.714 | US$26,80 | 13.532.280 SKC |
| 1347 |  Zippie ZIPT | US$0,001485 | 18,24% | -20,59% | US$348.302 | US$179,69 | 234.559.658 ZIPT |
| 1348 |  Verify CRED | US$0,02567 | -12,56% | -0,74% | US$346.715 | US$105,94 | 13.508.864 CRED |
| 1349 |  RussiaCoin RC | US$0,04098 | 16,36% | 65,44% | US$343.353 | US$62,56 | 8.377.873 RC |
| 1350 |  Block-Logic BLTG | US$0,01678 | 49,95% | 17,06% | US$343.040 | US$39,43 | 20.442.798 BLTG |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.