Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IncaKoin NKA | US$0,000009184 | -2,09% | 5,03% | US$164.739 | US$4,20 | 17.937.725.045 NKA |
| 1402 |  Ellaism ELLA | US$0,01276 | 15,04% | 35,05% | US$162.800 | US$186,19 | 12.756.367 ELLA |
| 1403 |  Bitcoin Scrypt BTCS | US$0,009199 | -6,43% | 52,03% | US$162.058 | US$189,73 | 17.615.950 BTCS |
| 1404 |  EtherSportz ESZ | US$0,02346 | 15,09% | 30,01% | US$162.018 | US$204,11 | 6.905.580 ESZ |
| 1405 |  bitBTC BITBTC | US$3.641,46 | 6,96% | 20,71% | US$161.853 | US$180,90 | 44 BITBTC |
| 1406 |  Live Stars LIVE | US$0,004020 | 18,58% | 24,68% | US$159.702 | US$183,15 | 39.730.941 LIVE |
| 1407 |  PopularCoin POP | US$0,00004144 | -44,99% | -37,66% | US$159.557 | US$1,02 | 3.850.380.887 POP |
| 1408 |  Mithril Ore MORE | US$13,94 | -84,78% | -67,54% | US$158.374 | US$131,25 | 11.357 MORE |
| 1409 |  Elcoin EL | US$0,01412 | 23,37% | 85,51% | US$158.265 | US$475,35 | 11.208.967 EL |
| 1410 |  Digitalcoin DGC | US$0,005014 | 2,11% | 18,74% | US$156.365 | US$89,95 | 31.184.803 DGC |
| 1411 |  Cashcoin CASH | US$0,002856 | 215,38% | 228,41% | US$152.677 | US$416,15 | 53.458.111 CASH |
| 1412 |  Bitradio BRO | US$0,02158 | 6,99% | 30,19% | US$152.268 | US$71,58 | 7.057.047 BRO |
| 1413 |  Linx LINX | US$0,004499 | 6,30% | 21,38% | US$150.092 | US$457,11 | 33.358.135 LINX |
| 1414 |  CrowdWiz WIZ | US$0,01904 | 5,81% | 9,69% | US$149.174 | US$120,89 | 7.833.174 WIZ |
| 1415 |  iDealCash DEAL | US$0,0001236 | 45,97% | 57,70% | US$149.083 | US$104,18 | 1.205.722.049 DEAL |
| 1416 |  Phoenixcoin PXC | US$0,002073 | 10,15% | 20,38% | US$147.913 | US$58,26 | 71.339.950 PXC |
| 1417 |  GlobalToken GLT | US$0,003849 | 12,15% | 126,49% | US$147.272 | US$467,22 | 38.262.100 GLT |
| 1418 |  Ethereum Cash ECASH | US$0,01036 | 14,63% | 28,80% | US$146.073 | US$64,15 | 14.100.000 ECASH |
| 1419 |  Bitcloud BTDX | US$0,005346 | 4,92% | -8,48% | US$146.006 | US$101,98 | 27.313.080 BTDX |
| 1420 |  WELL WELL | US$0,002080 | 12,80% | 30,55% | US$145.759 | - | 70.075.061 WELL |
| 1421 |  Bitmark BTM | US$0,01384 | 9,86% | 32,04% | US$144.275 | US$30,67 | 10.424.010 BTM |
| 1422 |  Gainer GNR | US$0,01285 | 10,42% | 5,45% | US$142.198 | US$4,88 | 11.069.311 GNR |
| 1423 |  Cazcoin CAZ | US$0,003688 | 40,88% | -20,00% | US$141.797 | US$77,52 | 38.447.455 CAZ |
| 1424 |  BitBar BTB | US$3,59 | 4,62% | 26,91% | US$141.787 | US$204,91 | 39.544 BTB |
| 1425 |  Ignition IC | US$0,1421 | 29,37% | 45,13% | US$140.429 | US$318,60 | 988.467 IC |
| 1426 |  PlatinumBAR XPTX | US$0,06687 | 5,39% | 11,31% | US$140.019 | US$29,59 | 2.093.821 XPTX |
| 1427 |  Orbis Token OBT | US$0,007291 | 7,89% | 33,89% | US$139.749 | US$0,7364 | 19.166.752 OBT |
| 1428 |  FirstCoin FRST | US$0,004406 | 19,87% | 24,93% | US$137.489 | US$16,57 | 31.207.528 FRST |
| 1429 |  Fastcoin FST | US$0,0008702 | 5,02% | 24,68% | US$136.550 | US$154,09 | 156.913.424 FST |
| 1430 |  Nerves NER | US$0,00004112 | 48,85% | -3,25% | US$134.020 | US$268,12 | 3.258.944.260 NER |
| 1431 |  WavesGo WGO | US$0,01563 | 84,41% | 106,56% | US$132.987 | US$143,21 | 8.506.861 WGO |
| 1432 |  BriaCoin BRIA | US$0,1779 | 5,81% | 27,09% | US$132.273 | US$59,91 | 743.431 BRIA |
| 1433 |  Etheriya RIYA | US$0,08288 | 18,37% | 15,18% | US$131.075 | US$12,88 | 1.581.531 RIYA |
| 1434 |  bitEUR BITEUR | US$1,21 | 3,79% | -5,35% | US$130.211 | US$205,32 | 107.706 BITEUR |
| 1435 |  Hellenic Coin HNC | US$0,001904 | -8,09% | -42,25% | US$129.435 | US$45,60 | 67.980.884 HNC |
| 1436 |  Compound Coin COMP | US$0,000006234 | 8,19% | 6,49% | US$128.995 | US$18,27 | 20.691.560.598 COMP |
| 1437 |  PayCoin XPY | US$0,01057 | 5,08% | 61,92% | US$126.631 | US$6,66 | 11.983.665 XPY |
| 1438 |  MarteXcoin MXT | US$0,04001 | 9,74% | 14,48% | US$126.155 | US$305,45 | 3.152.770 MXT |
| 1439 |  HOdlcoin HODL | US$0,0005387 | 30,03% | 8,06% | US$125.263 | US$0,7510 | 232.524.610 HODL |
| 1440 |  Joulecoin XJO | US$0,003315 | 8,67% | 25,39% | US$124.148 | US$40,78 | 37.448.739 XJO |
| 1441 |  Crave CRAVE | US$0,007983 | -2,31% | 7,51% | US$122.675 | US$142,85 | 15.366.648 CRAVE |
| 1442 |  Piggycoin PIGGY | US$0,0002486 | -5,44% | 6,30% | US$122.189 | US$6,76 | 491.438.946 PIGGY |
| 1443 |  Shadow Token SHDW | US$0,01729 | 9,59% | 33,88% | US$121.057 | - | 7.000.000 SHDW |
| 1444 |  Adzcoin ADZ | US$0,002680 | -1,33% | -1,28% | US$120.906 | US$361,19 | 45.113.192 ADZ |
| 1445 |  Nyancoin NYAN | US$0,0003730 | 10,03% | 63,73% | US$120.391 | US$30,99 | 322.805.606 NYAN |
| 1446 |  Triangles TRI | US$0,9231 | 12,04% | 31,21% | US$117.259 | US$10,68 | 127.034 TRI |
| 1447 |  Unitus UIS | US$0,001782 | -5,38% | 7,41% | US$115.623 | US$243,39 | 64.888.337 UIS |
| 1448 |  BBSCoin BBS | US$0,000001644 | 7,32% | 29,26% | US$114.907 | US$444,18 | 69.911.413.208 BBS |
| 1449 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.212 | - | 14.214.286 GAP |
| 1450 |  BritCoin BRIT | US$0,005180 | 19,59% | 3,72% | US$110.166 | US$0,9152 | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.