Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AceD ACED | US$0,01962 | -3,92% | 26,41% | US$45.235 | US$1.885,38 | 2.305.756 ACED |
| 1202 |  Micromines MICRO | US$0,000003135 | -6,42% | 9,71% | US$43.883 | US$14.235,62 | 13.999.087.640 MICRO |
| 1203 |  Reakoin REAK | US$0,02245 | 3,26% | 49,32% | US$43.239 | US$4.303,73 | 1.925.941 REAK |
| 1204 |  Thore Cash TCH | US$0,001089 | 15,70% | 60,11% | US$42.866 | US$9.091,98 | 39.357.725 TCH |
| 1205 |  GreenMed GRMD | US$0,002941 | 29,42% | 62,25% | US$41.824 | US$4.109,56 | 14.219.120 GRMD |
| 1206 |  MFIT COIN MFIT | US$0,05027 | 11,03% | -44,28% | US$36.156 | US$530,06 | 719.261 MFIT |
| 1207 |  Desire DSR | US$0,005839 | 16,00% | 56,38% | US$35.285 | US$9.808,85 | 6.042.569 DSR |
| 1208 |  Mirai MRI | US$0,01016 | 6,22% | 3,25% | US$34.877 | US$2.841,33 | 3.432.003 MRI |
| 1209 |  Dinero DIN | US$0,004184 | 30,22% | 28,71% | US$34.593 | US$953,74 | 8.267.691 DIN |
| 1210 |  Dix Asset DIX | US$0,0000003430 | 6,48% | -9,89% | US$34.302 | US$1.061,35 | 100.000.000.000 DIX |
| 1211 |  empowr coin EMPR | US$0,00000008797 | -48,40% | -94,99% | US$33.775 | US$158.065 | 383.948.671.773 EMPR |
| 1212 |  Zenswap Network Token ZNT | US$0,000005287 | 35,35% | 11,99% | US$32.467 | US$2.275,33 | 6.141.366.440 ZNT |
| 1213 |  Bitether BTR | US$0,001367 | 16,23% | 17,38% | US$32.340 | US$5.020,77 | 23.649.457 BTR |
| 1214 |  Decentralized Asset Trading Platform DATP | US$0,000003244 | 3,13% | 35,67% | US$29.394 | US$5.970,87 | 9.060.009.922 DATP |
| 1215 |  Garlicoin GRLC | US$0,002274 | 0,88% | 36,37% | US$28.596 | US$706,40 | 12.574.285 GRLC |
| 1216 |  DeltaChain DELTA | US$0,000006365 | 14,75% | 40,28% | US$28.511 | US$3.739,54 | 4.479.488.833 DELTA |
| 1217 |  Nyerium NYEX | US$0,001337 | 7,18% | 27,82% | US$25.342 | US$1.090,67 | 18.955.470 NYEX |
| 1218 |  Mainstream For The Underground MFTU | US$0,0001015 | 30,67% | 112,40% | US$24.864 | US$1.615,85 | 245.000.000 MFTU |
| 1219 |  Bionic BNC | US$0,00004591 | 13,64% | 33,96% | US$24.620 | US$13.085,09 | 536.244.133 BNC |
| 1220 |  Havy HAVY | US$0,000004503 | 15,38% | 30,92% | US$22.934 | US$3.701,78 | 5.092.683.273 HAVY |
| 1221 |  Gossipcoin GOSS | US$0,0001815 | 3,56% | 7,50% | US$20.393 | US$752,19 | 112.353.163 GOSS |
| 1222 |  Joint Ventures JOINT | US$0,0008182 | 21,50% | 37,05% | US$17.901 | US$1.885,57 | 21.878.085 JOINT |
| 1223 |  Ether Kingdoms Token IMP | US$0,03474 | 13,49% | 14,01% | US$16.700 | US$7.188,22 | 480.785 IMP |
| 1224 |  Sub Invest SUBX | US$0,00000004146 | 10,07% | -39,25% | US$16.333 | US$1.520,32 | 393.987.824.206 SUBX |
| 1225 |  YoloCash YLC | US$0,0004933 | 19,48% | 27,03% | US$14.553 | US$1.634,69 | 29.499.388 YLC |
| 1226 |  Cryptrust CTRT | US$0,000002654 | -16,60% | -16,60% | US$14.070 | US$2.614,03 | 5.300.488.485 CTRT |
| 1227 |  KUN KUN | US$5,03 | 7,40% | 2,23% | US$10.061 | US$9.653,94 | 2.000 KUN |
| 1228 |  Peony PNY | US$0,001715 | 5,79% | 62,62% | US$9.692 | US$1.121,46 | 5.650.199 PNY |
| 1229 |  Cyber Movie Chain CMCT | US$0,0000003848 | 7,91% | 15,30% | US$7.696 | US$654,77 | 20.000.000.000 CMCT |
| 1230 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,4709 | 371,70% | 8,00% | US$34.781.295 | US$56,04 | 73.857.273 XCEL |
| 1231 |  Veros VRS | US$0,5073 | 0,00% | 184,30% | US$27.990.379 | - | 55.179.540 VRS |
| 1232 |  BHPCoin BHP | US$0,6912 | 24,27% | 15,49% | US$23.394.633 | - | 33.846.752 BHP |
| 1233 |  Lykke LKK | US$0,01994 | 2,09% | 22,80% | US$6.318.083 | - | 316.809.739 LKK |
| 1234 |  FairCoin FAIR | US$0,1106 | 14,44% | 24,89% | US$5.885.500 | US$403,02 | 53.193.831 FAIR |
| 1235 |  Cofound.it CFI | US$0,01597 | 10,21% | 22,30% | US$5.189.647 | US$315,68 | 325.000.000 CFI |
| 1236 |  DEW DEW | US$0,04977 | -12,19% | -0,17% | US$5.138.318 | US$45,49 | 103.244.553 DEW |
| 1237 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03394 | 6,24% | 17,97% | US$5.113.293 | - | 150.646.338 PLX |
| 1238 |  Ecobit ECOB | US$0,008619 | -1,78% | -1,40% | US$3.830.819 | US$3,32 | 444.444.444 ECOB |
| 1239 |  AsiaCoin AC | US$0,001658 | -13,70% | 136,87% | US$3.779.926 | US$80,69 | 2.280.407.483 AC |
| 1240 |  Ecoreal Estate ECOREAL | US$0,02303 | -22,49% | -23,61% | US$3.623.226 | US$47,18 | 157.355.533 ECOREAL |
| 1241 |  AVINOC AVINOC | US$0,008311 | 41,35% | 20,84% | US$3.128.231 | US$12,88 | 376.403.695 AVINOC |
| 1242 |  Rubycoin RBY | US$0,1102 | -3,57% | 19,48% | US$2.909.278 | US$247,32 | 26.403.954 RBY |
| 1243 |  TaaS TAAS | US$0,3506 | 15,70% | 37,50% | US$2.856.172 | US$36,02 | 8.146.001 TAAS |
| 1244 |  Ivy IVY | US$0,008090 | 10,20% | 20,49% | US$2.484.259 | US$75,26 | 307.090.619 IVY |
| 1245 |  Coinvest COIN | US$0,2022 | 12,34% | 89,07% | US$2.385.775 | US$40,43 | 11.800.835 COIN |
| 1246 |  Ondori RSTR | US$0,00006420 | -0,90% | 0,52% | US$2.350.591 | US$194,22 | 36.614.498.200 RSTR |
| 1247 |  Proxeus XES | US$0,01046 | 24,87% | 1,83% | US$2.125.543 | US$223,52 | 203.240.350 XES |
| 1248 |  MintCoin MINT | US$0,00008321 | 9,36% | 6,21% | US$2.075.896 | US$498,23 | 24.947.260.808 MINT |
| 1249 |  Maecenas ART | US$0,04939 | 9,27% | -0,95% | US$1.940.269 | - | 39.287.162 ART |
| 1250 |  LoMoCoin LMC | US$0,007428 | 146,50% | 36,53% | US$1.878.689 | US$14,90 | 252.921.887 LMC |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.