Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gambit GAM | US$1,60 | 9,22% | 25,79% | US$1.842.476 | US$34,41 | 1.154.053 GAM |
| 1252 |  RoBET ROBET | US$2,29 | 7,71% | 24,70% | US$1.825.318 | US$287,35 | 798.697 ROBET |
| 1253 |  Zephyr ZEPH | US$0,006049 | 0,00% | 27,57% | US$1.720.093 | - | 284.379.797 ZEPH |
| 1254 |  Starta STA | US$0,3293 | 9,47% | 53,56% | US$1.704.811 | US$204,33 | 5.176.714 STA |
| 1255 |  Block-Chain.com BC | US$0,1528 | 16,82% | 283,11% | US$1.536.099 | US$48,87 | 10.053.314 BC |
| 1256 |  Leverj LEV | US$0,01278 | 105,67% | 104,59% | US$1.509.472 | US$162,68 | 118.090.511 LEV |
| 1257 |  PetroDollar XPD | US$0,02238 | 16,27% | 14,26% | US$1.431.987 | US$117,21 | 63.993.275 XPD |
| 1258 |  Fluz Fluz FLUZ | US$0,006674 | -28,80% | 46,76% | US$1.366.607 | US$35,16 | 204.780.000 FLUZ |
| 1259 |  Sequence SEQ | US$0,02901 | 5,47% | 23,58% | US$1.340.405 | US$339,32 | 46.209.063 SEQ |
| 1260 |  Motocoin MOTO | US$0,06643 | 2,36% | 23,19% | US$1.304.803 | US$17,69 | 19.642.673 MOTO |
| 1261 |  ALIS ALIS | US$0,03293 | 3,84% | 26,06% | US$1.281.741 | US$291,86 | 38.926.863 ALIS |
| 1262 |  Ergo ERG | US$3,19 | 5,61% | 64,22% | US$1.267.538 | - | 397.300 ERG |
| 1263 |  Vites VITES | US$0,00004144 | 10,03% | 24,67% | US$1.248.125 | US$19,88 | 30.119.464.646 VITES |
| 1264 |  New Power Coin NPW | US$0,06439 | 6,66% | -17,18% | US$1.218.163 | US$49,78 | 18.919.196 NPW |
| 1265 |  Linfinity LFC | US$0,002189 | 0,36% | -8,19% | US$1.195.205 | - | 545.919.275 LFC |
| 1266 |  Cryptopay CPAY | US$0,01743 | 14,05% | 33,46% | US$1.191.013 | US$0,6624 | 68.329.434 CPAY |
| 1267 |  AMLT AMLT | US$0,01336 | -2,22% | -33,33% | US$1.183.313 | US$236,67 | 88.564.922 AMLT |
| 1268 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1269 |  B3Coin KB3 | US$0,001573 | 23,28% | 35,59% | US$1.160.097 | US$152,03 | 737.723.453 KB3 |
| 1270 |  savedroid SVD | US$0,0004147 | 11,21% | 24,80% | US$1.114.936 | US$154,24 | 2.688.339.238 SVD |
| 1271 |  W3Coin W3C | US$0,00001975 | 21,18% | 47,93% | US$1.078.839 | US$413,96 | 54.612.360.271 W3C |
| 1272 |  Limitless VIP VIP | US$0,0008288 | -11,98% | -23,89% | US$1.044.114 | US$362,29 | 1.259.816.434 VIP |
| 1273 |  Russian Miner Coin RMC | US$675,38 | -2,39% | 11,08% | US$1.017.799 | - | 1.507 RMC |
| 1274 |  42-coin 42 | US$23.160,72 | 9,89% | 21,43% | US$972.749 | US$49,43 | 42 42 |
| 1275 |  Espers ESP | US$0,00004139 | -41,66% | -37,73% | US$941.862 | US$74,33 | 22.755.098.125 ESP |
| 1276 |  Kind Ads Token KIND | US$0,02652 | -13,39% | -32,84% | US$936.794 | US$292,58 | 35.319.594 KIND |
| 1277 |  PikcioChain PKC | US$0,02151 | 10,72% | 63,58% | US$930.654 | US$304,56 | 43.267.849 PKC |
| 1278 |  bitqy BQ | US$0,0002901 | -3,73% | -23,74% | US$902.905 | US$1,33 | 3.112.670.515 BQ |
| 1279 |  CHIPS CHIPS | US$0,04295 | 0,00% | -0,51% | US$901.799 | - | 20.995.342 CHIPS |
| 1280 |  ATMChain ATM | US$0,0001925 | -1,16% | 216,15% | US$896.889 | US$456,29 | 4.660.285.460 ATM |
| 1281 |  Smoke SMOKE | US$0,04445 | 0,00% | 27,69% | US$894.543 | - | 20.125.926 SMOKE |
| 1282 |  Oxycoin OXY | US$0,0009622 | 7,88% | 8,16% | US$858.869 | US$77,15 | 892.583.874 OXY |
| 1283 |  Quark QRK | US$0,003232 | 16,83% | 91,24% | US$831.258 | US$0,009614 | 257.175.905 QRK |
| 1284 |  REBL REBL | US$0,004769 | -9,23% | 7,85% | US$822.598 | US$56,67 | 172.482.875 REBL |
| 1285 |  Bee Token BEE | US$0,004094 | 25,18% | 30,96% | US$784.530 | US$450,30 | 191.626.292 BEE |
| 1286 |  BlueCoin BLU | US$0,001355 | -0,04% | 10,13% | US$778.498 | - | 574.683.675 BLU |
| 1287 |  FidentiaX FDX | US$0,007352 | -32,95% | 20,64% | US$771.978 | US$95,83 | 105.000.000 FDX |
| 1288 |  BiblePay BBP | US$0,0006507 | 29,15% | 59,68% | US$762.903 | US$63,12 | 1.172.424.286 BBP |
| 1289 |  Zeitcoin ZEIT | US$0,00002024 | -6,05% | 28,86% | US$748.181 | US$306,92 | 36.971.225.362 ZEIT |
| 1290 |  HEAT HEAT | US$0,01954 | 6,18% | 20,20% | US$742.551 | US$79,21 | 38.010.171 HEAT |
| 1291 |  Helium HLM | US$0,08031 | 6,61% | 36,53% | US$730.256 | US$412,34 | 9.093.218 HLM |
| 1292 |  Vision Industry Token VIT | US$0,002052 | -57,87% | 32,58% | US$722.020 | US$104,83 | 351.786.280 VIT |
| 1293 |  OBITS OBITS | US$0,04689 | 10,32% | 28,85% | US$717.580 | US$256,69 | 15.304.286 OBITS |
| 1294 |  SounDAC XSD | US$0,04879 | 17,75% | -25,17% | US$711.499 | US$34,30 | 14.581.806 XSD |
| 1295 |  Uniform Fiscal Object UFO | US$0,0001867 | 0,03% | 12,35% | US$695.769 | US$249,25 | 3.726.021.887 UFO |
| 1296 |  Sovereign Hero HERO | US$142,76 | 0,00% | 17,54% | US$681.417 | - | 4.773 HERO |
| 1297 |  Target Coin TGT | US$0,0007032 | 9,84% | 34,33% | US$669.796 | US$8,31 | 952.429.892 TGT |
| 1298 |  Manna MANNA | US$0,001325 | 3,89% | 15,74% | US$668.025 | US$35,34 | 504.107.801 MANNA |
| 1299 |  Atmos ATMOS | US$0,006589 | -14,14% | 20,05% | US$664.187 | US$33,24 | 100.805.150 ATMOS |
| 1300 |  Lynx LYNX | US$0,000008436 | 23,32% | 52,64% | US$649.349 | US$494,06 | 76.970.317.808 LYNX |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.