Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Italian Lira ITL | US$0,00004445 | 14,36% | 43,14% | US$257.401 | US$87.839,65 | 5.790.797.187 ITL |
| 1052 |  Mao Zedong MAO | US$0,04040 | 12,67% | 26,59% | US$254.801 | US$646,09 | 6.306.472 MAO |
| 1053 |  EZToken EZT | US$0,02211 | 11,41% | 30,32% | US$254.376 | US$8.129,77 | 11.505.000 EZT |
| 1054 |  FundRequest FND | US$0,005371 | 49,05% | 36,18% | US$252.794 | US$731,31 | 47.070.737 FND |
| 1055 |  BitRewards BIT | US$0,0007460 | 10,89% | 44,33% | US$252.201 | US$33.430,26 | 338.089.756 BIT |
| 1056 |  SyncFab MFG | US$0,001438 | 3,15% | 20,94% | US$250.031 | US$246.234 | 173.851.275 MFG |
| 1057 |  SoMee.Social ONG | US$0,006009 | 24,32% | 8,12% | US$248.408 | US$1.224,33 | 41.336.897 ONG |
| 1058 |  BlockMesh BMH | US$0,002735 | 45,52% | 180,98% | US$245.050 | US$1.997,62 | 89.598.476 BMH |
| 1059 |  CryptoFlow CFL | US$0,002628 | 0,76% | 32,29% | US$241.813 | US$2.307,21 | 92.026.159 CFL |
| 1060 |  Octoin Coin OCC | US$0,3806 | 132,72% | -0,29% | US$241.394 | US$1.674.437 | 634.189 OCC |
| 1061 |  Jury.Online Token JOT | US$0,02652 | -3,17% | -3,51% | US$239.271 | US$1.913,88 | 9.021.909 JOT |
| 1062 |  Bitdepositary BDT | US$0,0006997 | 5,98% | -75,28% | US$239.193 | US$15.072,47 | 341.840.370 BDT |
| 1063 |  Aigang AIX | US$0,01056 | 40,82% | 76,44% | US$234.925 | US$23.016,02 | 22.248.671 AIX |
| 1064 |  ZINC ZINC | US$0,05355 | 5,11% | 24,26% | US$234.374 | US$1.017,52 | 4.376.360 ZINC |
| 1065 |  Castle CSTL | US$0,02054 | -22,17% | 63,34% | US$234.201 | US$18.442,83 | 11.400.955 CSTL |
| 1066 |  Biotron BTRN | US$0,004448 | 3,58% | -16,35% | US$234.166 | US$1.771,45 | 52.642.459 BTRN |
| 1067 |  Auxilium AUX | US$0,002337 | 8,69% | 37,79% | US$233.586 | US$6.972,26 | 99.935.777 AUX |
| 1068 |  EtherGem EGEM | US$0,01450 | -0,95% | -6,71% | US$232.604 | US$3.265,27 | 16.038.162 EGEM |
| 1069 |  IONChain IONC | US$0,002325 | 13,48% | 15,59% | US$232.429 | US$153.107 | 99.980.558 IONC |
| 1070 |  Coinlancer CL | US$0,003192 | 23,04% | 30,51% | US$225.534 | US$2.985,66 | 70.666.779 CL |
| 1071 |  EXMR FDN EXMR | US$0,01889 | -15,03% | 10,67% | US$225.467 | US$15.377,21 | 11.938.277 EXMR |
| 1072 |  Blocklancer LNC | US$0,001868 | -0,76% | -0,64% | US$224.428 | US$13.476,48 | 120.140.384 LNC |
| 1073 |  Engagement Token ENGT | US$0,0005353 | 13,16% | 47,48% | US$222.274 | US$24.914,31 | 415.256.023 ENGT |
| 1074 |  EUNOMIA ENTS | US$0,00001350 | 12,02% | 28,50% | US$222.029 | US$5.729,43 | 16.447.358.491 ENTS |
| 1075 |  MintMe.com Coin MINTME | US$0,003315 | 15,41% | 30,29% | US$221.859 | US$4.849,66 | 66.929.203 MINTME |
| 1076 |  STRAKS STAK | US$0,02095 | 8,16% | 8,22% | US$221.476 | US$588,88 | 10.569.867 STAK |
| 1077 |  XDNA XDNA | US$0,06832 | 3,88% | 27,88% | US$219.465 | US$2.079,87 | 3.212.110 XDNA |
| 1078 |  Advanced Internet Blocks AIB | US$0,006802 | 40,00% | 87,76% | US$219.264 | US$4.637,69 | 32.234.319 AIB |
| 1079 |  SportyCo SPF | US$0,004114 | 18,42% | 10,97% | US$219.214 | US$49.366,50 | 53.285.795 SPF |
| 1080 |  CFun CFUN | US$0,0005097 | 19,28% | 33,96% | US$218.881 | US$27.744,51 | 429.429.737 CFUN |
| 1081 |  808Coin 808 | US$0,0000001987 | -21,95% | 18,80% | US$218.138 | US$575,65 | 1.097.726.943.145 808 |
| 1082 |  No BS Crypto NOBS | US$0,0001815 | 12,24% | 36,07% | US$217.521 | US$467.694 | 1.198.385.886 NOBS |
| 1083 |  Open Trading Network OTN | US$0,1069 | 22,17% | 53,69% | US$216.523 | US$40.295,05 | 2.024.530 OTN |
| 1084 |  More Coin MORE | US$0,1081 | 6,67% | 14,89% | US$216.256 | US$2.666,32 | 2.000.000 MORE |
| 1085 |  Gold Poker GPKR | US$0,1176 | 18,38% | -14,16% | US$214.397 | US$11.122,08 | 1.823.526 GPKR |
| 1086 |  BEAT BEAT | US$0,001826 | 9,92% | 59,88% | US$212.740 | US$54.079,73 | 116.534.770 BEAT |
| 1087 |  ACE (TokenStars) ACE | US$0,01787 | 11,22% | -0,62% | US$208.680 | US$104.756 | 11.678.403 ACE |
| 1088 |  Social Activity Token SAT | US$0,001637 | 15,23% | 9,60% | US$207.841 | US$4.360,56 | 126.967.463 SAT |
| 1089 |  Origin Sport ORS | US$0,003692 | 0,35% | 14,54% | US$207.676 | US$505.472 | 56.243.158 ORS |
| 1090 |  Iungo ING | US$0,005181 | -1,99% | 49,11% | US$207.239 | US$70.844,63 | 40.000.000 ING |
| 1091 |  Webcoin WEB | US$0,006177 | 18,79% | 28,40% | US$206.736 | US$604.491 | 33.466.700 WEB |
| 1092 |  Alt.Estate token ALT | US$0,0002884 | 1,58% | 150,19% | US$203.744 | US$13.923,69 | 706.423.354 ALT |
| 1093 |  0xcert ZXC | US$0,001770 | -0,14% | 16,37% | US$203.578 | US$271.261 | 115.000.000 ZXC |
| 1094 |  PeepCoin PCN | US$0,000006038 | 4,71% | 17,64% | US$199.807 | US$1.323,77 | 33.089.429.721 PCN |
| 1095 |  Parkgene GENE | US$0,0006765 | -7,26% | -15,85% | US$199.413 | US$11.988,51 | 294.760.863 GENE |
| 1096 |  Elysian ELY | US$0,002419 | 14,54% | 33,39% | US$198.420 | US$349.519 | 82.010.830 ELY |
| 1097 |  Hurify HUR | US$0,0009906 | 24,90% | 36,67% | US$197.745 | US$2.657,96 | 199.629.076 HUR |
| 1098 |  ModulTrade MTRC | US$0,005386 | 22,52% | 3,08% | US$195.587 | US$56.906,54 | 36.315.819 MTRC |
| 1099 |  SHPING SHPING | US$0,0002498 | 40,04% | 14,99% | US$195.124 | US$17.454,96 | 781.008.566 SHPING |
| 1100 |  Fabric Token FT | US$0,007783 | 22,28% | 21,90% | US$191.423 | US$7.345,69 | 24.593.615 FT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.