Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Stox STX | US$0,01493 | 7,50% | 11,03% | US$767.670 | US$115.314 | 51.404.531 STX |
| 852 |  Cruisebit CRBT | US$0,02896 | 10,66% | 240,20% | US$766.997 | US$113.801 | 26.483.059 CRBT |
| 853 |  Devery EVE | US$0,01209 | 12,47% | 15,65% | US$760.587 | US$222.719 | 62.918.410 EVE |
| 854 |  Donu DONU | US$0,1816 | 29,67% | 50,34% | US$754.512 | US$6.236,67 | 4.154.166 DONU |
| 855 |  Rentberry BERRY | US$0,002490 | 17,93% | 68,08% | US$750.675 | US$3.419,91 | 301.431.307 BERRY |
| 856 |  Blue Protocol BLUE | US$0,02036 | 14,94% | 23,96% | US$746.121 | US$122.040 | 36.645.278 BLUE |
| 857 |  FintruX Network FTX | US$0,008750 | 9,80% | 13,20% | US$743.729 | US$2.731,53 | 85.000.000 FTX |
| 858 |  Forkcoin FORK | US$0,1516 | 8,35% | 2,63% | US$738.599 | US$17.314,22 | 4.872.249 FORK |
| 859 |  Faceter FACE | US$0,001547 | 5,14% | 43,09% | US$727.845 | US$6.030,06 | 470.617.546 FACE |
| 860 |  InterValue INVE | US$0,007435 | 36,76% | 52,89% | US$721.372 | US$198.808 | 97.025.503 INVE |
| 861 |  CoinFi COFI | US$0,004059 | 1,64% | 29,51% | US$716.275 | US$48.678,41 | 176.458.818 COFI |
| 862 |  Acute Angle Cloud AAC | US$0,002822 | 1,89% | 13,79% | US$705.444 | US$310.982 | 250.000.000 AAC |
| 863 |  ClearPoll POLL | US$0,1008 | 8,49% | 18,16% | US$705.433 | US$6.563,08 | 6.999.991 POLL |
| 864 |  ProChain PRA | US$0,01418 | 5,71% | 12,85% | US$702.911 | US$52.022,27 | 49.562.749 PRA |
| 865 |  Internet of People IOP | US$0,1240 | 10,27% | 6,62% | US$701.380 | US$82.241,31 | 5.654.182 IOP |
| 866 |  EventChain EVC | US$0,02242 | 17,90% | 26,73% | US$700.546 | US$2.020,12 | 31.250.497 EVC |
| 867 |  JSECOIN JSE | US$0,001580 | 26,20% | 56,93% | US$700.523 | US$2.075,10 | 443.479.880 JSE |
| 868 |  Breakout Stake BRX | US$0,1114 | 5,28% | 40,38% | US$698.132 | US$2.788,21 | 6.268.082 BRX |
| 869 |  Privatix PRIX | US$0,5881 | 9,91% | 27,47% | US$695.581 | US$779,88 | 1.182.668 PRIX |
| 870 |  Giant GIC | US$0,2424 | 7,87% | 49,42% | US$694.177 | US$8.413,95 | 2.864.009 GIC |
| 871 |  UChain UCN | US$0,002050 | 0,14% | 11,20% | US$693.001 | US$317.589 | 338.059.823 UCN |
| 872 |  Zilla ZLA | US$0,01590 | 0,32% | 19,95% | US$691.089 | US$52.482,40 | 43.466.654 ZLA |
| 873 |  LikeCoin LIKE | US$0,001458 | 12,47% | 19,64% | US$690.687 | US$114.781 | 473.578.765 LIKE |
| 874 |  QuadrantProtocol EQUAD | US$0,002303 | 15,28% | 100,44% | US$690.175 | US$130.856 | 299.692.661 EQUAD |
| 875 |  IP Exchange IPSX | US$0,0008137 | 25,62% | 11,57% | US$689.243 | US$24.269,25 | 847.039.680 IPSX |
| 876 |  Tigereum TIG | US$0,03930 | 11,16% | 18,86% | US$685.990 | US$2.190,05 | 17.455.614 TIG |
| 877 |  Bela BELA | US$0,01753 | 3,60% | 35,00% | US$684.443 | US$1.491,04 | 39.039.057 BELA |
| 878 |  Rate3 RTE | US$0,001595 | 12,38% | 16,31% | US$684.195 | US$102.148 | 428.994.997 RTE |
| 879 |  Profile Utility Token PUT | US$0,01509 | 2,65% | 43,04% | US$683.468 | US$168.425 | 45.289.804 PUT |
| 880 |  Eristica ERT | US$0,003937 | 25,93% | 47,84% | US$678.957 | US$605,84 | 172.467.627 ERT |
| 881 |  Coinsuper Ecosystem Network CEN | US$0,004848 | 9,20% | 35,29% | US$676.863 | US$179.139 | 139.621.836 CEN |
| 882 |  Ryo Currency RYO | US$0,08054 | 10,08% | 16,17% | US$669.003 | US$1.878,61 | 8.306.644 RYO |
| 883 |  BitRent RNTB | US$0,0007881 | 6,96% | 12,78% | US$663.397 | US$7.181,73 | 841.738.500 RNTB |
| 884 |  e-Gulden EFL | US$0,03858 | 52,36% | 61,88% | US$655.766 | US$5.389,42 | 16.998.521 EFL |
| 885 |  Lethean LTHN | US$0,001409 | 16,99% | 44,96% | US$655.381 | US$1.123,09 | 465.000.000 LTHN |
| 886 |  EUNO EUNO | US$0,04958 | 2,00% | 82,06% | US$654.199 | US$1.541,33 | 13.194.180 EUNO |
| 887 |  JET8 J8T | US$0,001080 | 9,80% | 25,16% | US$652.822 | US$20.903,27 | 604.526.899 J8T |
| 888 |  Starbase STAR | US$0,003474 | -32,34% | -6,94% | US$651.463 | US$2.209,31 | 187.500.000 STAR |
| 889 |  Bettex Coin BTXC | US$0,1509 | 13,28% | 12,77% | US$650.704 | US$25.214,57 | 4.311.879 BTXC |
| 890 |  SkinCoin SKIN | US$0,007297 | 9,63% | 22,10% | US$643.493 | US$109.950 | 88.183.483 SKIN |
| 891 |  Block Array ARY | US$0,009389 | 9,72% | 37,32% | US$642.502 | US$21.569,40 | 68.430.738 ARY |
| 892 |  SRCOIN SRCOIN | US$0,0001268 | -3,21% | 20,34% | US$640.827 | US$13.731,84 | 5.052.048.084 SRCOIN |
| 893 |  Denarius D | US$0,1528 | 28,18% | 38,76% | US$637.591 | US$1.531,49 | 4.171.382 D |
| 894 |  Traceability Chain TAC | US$0,001706 | 9,00% | 27,50% | US$636.545 | US$24.146,32 | 373.192.286 TAC |
| 895 |  VeriumReserve VRM | US$0,3274 | 12,90% | 29,04% | US$633.725 | US$704,02 | 1.935.867 VRM |
| 896 |  Thrive Token THRT | US$0,006136 | 11,76% | 27,24% | US$633.046 | US$45.957,92 | 103.177.502 THRT |
| 897 |  CanYaCoin CAN | US$0,01363 | 14,74% | 0,37% | US$629.997 | US$78.133,24 | 46.225.059 CAN |
| 898 |  Tokenbox TBX | US$0,04682 | 14,27% | 32,95% | US$627.382 | US$7.920,78 | 13.400.331 TBX |
| 899 |  Niobio Cash NBR | US$0,005432 | -6,21% | -5,01% | US$621.156 | US$1.704,18 | 114.351.000 NBR |
| 900 |  Memetic / PepeCoin MEME | US$0,02636 | 6,79% | 15,34% | US$619.566 | US$34.453,29 | 23.508.202 MEME |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.