Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Syndicate SYNX | US$0,02901 | 8,58% | 1,13% | US$943.205 | US$14.396,43 | 32.518.010 SYNX |
| 802 |  BitDegree BDG | US$0,002623 | 12,47% | 18,33% | US$934.655 | US$20.114,33 | 356.337.711 BDG |
| 803 |  Internxt INXT | US$1,48 | 8,03% | 60,66% | US$933.041 | US$17.433,49 | 629.610 INXT |
| 804 |  Kore KORE | US$0,4393 | -0,28% | 4,58% | US$932.621 | US$32.123,99 | 2.122.912 KORE |
| 805 |  4NEW KWATT | US$0,01704 | 10,21% | 14,25% | US$930.800 | US$166.104 | 54.613.736 KWATT |
| 806 |  Arbidex ABX | US$0,04550 | 7,26% | 15,28% | US$929.255 | US$65.997,13 | 20.421.954 ABX |
| 807 |  GoldCoin GLC | US$0,02226 | -8,23% | -1,29% | US$923.258 | US$21.152,23 | 41.479.744 GLC |
| 808 |  Tokes TKS | US$0,2668 | 11,39% | 23,95% | US$922.009 | US$971,12 | 3.455.702 TKS |
| 809 |  1World 1WO | US$0,04441 | 20,89% | 18,74% | US$918.773 | US$24.480,27 | 20.686.551 1WO |
| 810 |  TRONCLASSIC TRXC | US$0,000001974 | -69,95% | 57,65% | US$918.242 | US$689,34 | 465.107.478.370 TRXC |
| 811 |  Energo TSL | US$0,001508 | 7,84% | 12,34% | US$908.255 | US$49.175,32 | 602.378.920 TSL |
| 812 |  Atonomi ATMI | US$0,001789 | -4,55% | 23,12% | US$903.512 | US$108.031 | 505.044.244 ATMI |
| 813 |  BitcoinZ BTCZ | US$0,0002690 | 19,65% | 33,52% | US$897.788 | US$209.214 | 3.337.987.672 BTCZ |
| 814 |  FLIP FLP | US$0,01601 | 7,90% | 16,40% | US$895.938 | US$88.826,84 | 55.955.000 FLP |
| 815 |  Truegame TGAME | US$0,01081 | 9,21% | 27,46% | US$892.733 | US$49.419,78 | 82.575.464 TGAME |
| 816 |  2GIVE 2GIVE | US$0,001705 | 5,45% | 26,07% | US$888.116 | US$4.162,81 | 520.790.277 2GIVE |
| 817 |  Playkey PKT | US$0,06376 | 6,69% | 26,23% | US$887.673 | US$18.064,17 | 13.921.512 PKT |
| 818 |  HEROcoin PLAY | US$0,007037 | 10,74% | 55,99% | US$877.528 | US$38.857,79 | 124.707.942 PLAY |
| 819 |  adbank ADB | US$0,001421 | 9,62% | 35,49% | US$875.141 | US$32.607,14 | 615.942.796 ADB |
| 820 |  APX APX | US$1,24 | 3,30% | -11,02% | US$874.174 | US$1.459,88 | 703.179 APX |
| 821 |  Datum DAT | US$0,0008815 | 7,86% | 10,10% | US$865.432 | US$140.138 | 981.748.288 DAT |
| 822 |  GravityCoin GXX | US$0,4604 | 17,53% | 34,00% | US$859.816 | US$1.097,14 | 1.867.704 GXX |
| 823 |  Capricoin CPC | US$0,4281 | -5,47% | -19,19% | US$852.034 | US$207.035 | 1.990.045 CPC |
| 824 |  CYCLEAN CCL | US$0,001253 | 13,28% | -10,06% | US$849.769 | US$2.173,79 | 678.451.267 CCL |
| 825 |  NativeCoin N8V | US$0,03431 | 1,45% | -6,49% | US$841.766 | US$9.037,18 | 24.532.587 N8V |
| 826 |  Global Awards Token GAT | US$0,001587 | 3,14% | -0,56% | US$840.952 | US$18.118,74 | 529.861.449 GAT |
| 827 |  BitCrystals BCY | US$0,03635 | 0,87% | 84,66% | US$835.850 | US$594,69 | 22.995.148 BCY |
| 828 |  CROAT CROAT | US$0,01471 | 22,94% | 477,03% | US$833.578 | US$5.254,62 | 56.663.948 CROAT |
| 829 |  InterCrone ICR | US$0,05745 | 52,89% | 37,98% | US$824.741 | US$502,59 | 14.356.170 ICR |
| 830 |  AICHAIN AIT | US$0,001539 | 11,10% | 24,34% | US$823.311 | US$10.603,61 | 535.067.071 AIT |
| 831 |  ATLANT ATL | US$0,02192 | 6,52% | 11,21% | US$823.168 | US$74.073,70 | 37.551.901 ATL |
| 832 |  Bitcoin Plus XBC | US$6,90 | 11,33% | 20,48% | US$813.146 | US$1.392,59 | 117.770 XBC |
| 833 |  Ethbits ETBS | US$0,4973 | -5,69% | 3,38% | US$812.882 | US$896,36 | 1.634.691 ETBS |
| 834 |  Sprouts SPRTS | US$0,00000005175 | -0,03% | 24,22% | US$812.823 | US$1.385,86 | 15.706.035.072.318 SPRTS |
| 835 |  Alphacat ACAT | US$0,0002913 | 4,76% | 14,53% | US$812.796 | US$126.179 | 2.790.428.084 ACAT |
| 836 |  AiLink Token ALI | US$0,0003776 | 19,83% | 38,81% | US$808.258 | US$231.869 | 2.140.525.968 ALI |
| 837 |  Sp8de SPX | US$0,0001034 | 7,99% | 44,29% | US$805.066 | US$18.854,61 | 7.783.756.906 SPX |
| 838 |  HOLD HOLD | US$0,001135 | -0,10% | 85,09% | US$799.858 | US$153.855 | 704.821.305 HOLD |
| 839 |  AC3 AC3 | US$0,01150 | 14,78% | 4,45% | US$798.441 | US$8.752,05 | 69.427.323 AC3 |
| 840 |  Dether DTH | US$0,009495 | 18,43% | 60,20% | US$793.761 | US$798,20 | 83.600.000 DTH |
| 841 |  MyWish WISH | US$0,03996 | 49,48% | 72,00% | US$787.459 | US$34.646,49 | 19.704.045 WISH |
| 842 |  FREE Coin FREE | US$0,0000002034 | -6,77% | 28,98% | US$785.287 | US$23.017,41 | 3.860.852.269.429 FREE |
| 843 |  Noku NOKU | US$0,05233 | 19,24% | -6,66% | US$784.611 | US$3.409,60 | 14.993.734 NOKU |
| 844 |  Social Send SEND | US$0,02028 | 1,86% | 24,50% | US$784.232 | US$4.904,73 | 38.677.760 SEND |
| 845 |  Snovian.Space SNOV | US$0,001928 | 12,41% | 26,46% | US$780.978 | US$128.336 | 404.980.448 SNOV |
| 846 |  Lampix PIX | US$0,005769 | 19,00% | 14,77% | US$780.735 | US$1.098,88 | 135.322.017 PIX |
| 847 |  NPER NPER | US$0,01560 | 8,82% | 14,18% | US$778.664 | US$22.197,61 | 49.927.451 NPER |
| 848 |  StrongHands SHND | US$0,00000008395 | 4,79% | 16,42% | US$776.026 | US$1.419,06 | 9.244.253.488.323 SHND |
| 849 |  Zero ZER | US$0,1605 | 10,09% | 25,89% | US$775.108 | US$1.508,91 | 4.829.830 ZER |
| 850 |  Aphelion APH | US$0,01545 | 19,44% | 40,09% | US$772.461 | US$16.567,60 | 50.000.000 APH |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.