Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LUXCoin LUX | US$0,6430 | 6,75% | 16,26% | US$2.054.963 | US$16.949,73 | 3.195.888 LUX |
| 602 |  FNKOS FNKOS | US$0,01476 | 49,95% | 102,32% | US$2.039.409 | US$1.141,84 | 138.192.119 FNKOS |
| 603 |  CashBet Coin CBC | US$0,01329 | 0,88% | 16,78% | US$2.036.743 | US$25.984,30 | 153.310.361 CBC |
| 604 |  HyperSpace AMP | US$0,01995 | 10,82% | 9,85% | US$2.009.832 | US$17.681,96 | 100.728.564 AMP |
| 605 |  FarmaTrust FTT | US$0,003322 | 30,70% | 15,91% | US$1.992.966 | US$173.375 | 600.000.000 FTT |
| 606 |  ATC Coin ATCC | US$0,008083 | 3,17% | 11,02% | US$1.986.999 | US$33.617,94 | 245.813.784 ATCC |
| 607 |  AI Doctor AIDOC | US$0,004477 | 2,56% | 12,40% | US$1.984.966 | US$810.922 | 443.333.332 AIDOC |
| 608 |  Banca BANCA | US$0,0001095 | 13,14% | 35,67% | US$1.962.990 | US$44.986,15 | 17.926.481.684 BANCA |
| 609 |  MVL MVL | US$0,0003720 | -34,56% | -9,00% | US$1.962.561 | US$2.640,58 | 5.275.095.215 MVL |
| 610 |  Molecule MOL | US$0,0001534 | 14,88% | 41,23% | US$1.960.523 | US$1.954.824 | 12.782.432.251 MOL |
| 611 |  POPCHAIN PCH | US$0,003837 | 15,65% | 10,07% | US$1.959.285 | US$202.345 | 510.656.813 PCH |
| 612 |  HashCoin HSC | US$0,0001521 | -2,65% | 10,50% | US$1.957.168 | US$7.461,68 | 12.863.911.326 HSC |
| 613 |  ChatCoin CHAT | US$0,002803 | 2,77% | -0,87% | US$1.934.326 | US$476.797 | 690.000.640 CHAT |
| 614 |  Spectre.ai Utility Token SXUT | US$0,07883 | 15,82% | 39,81% | US$1.933.553 | US$28.058,00 | 24.529.558 SXUT |
| 615 |  NewYorkCoin NYC | US$0,00001421 | 26,80% | 33,96% | US$1.904.685 | US$1.551,78 | 134.024.588.760 NYC |
| 616 |  Paypex PAYX | US$0,02775 | 12,82% | 29,03% | US$1.898.731 | US$18.300,39 | 68.428.768 PAYX |
| 617 |  Airbloc ABL | US$0,008876 | 19,56% | 22,20% | US$1.885.941 | US$783.153 | 212.465.821 ABL |
| 618 |  DAOstack GEN | US$0,04852 | 12,85% | 38,59% | US$1.865.791 | US$620,21 | 38.455.043 GEN |
| 619 |  CVCoin CVN | US$0,1506 | 1,76% | 3,25% | US$1.864.485 | US$234.740 | 12.380.890 CVN |
| 620 |  Cappasity CAPP | US$0,003661 | 11,76% | 33,39% | US$1.845.431 | US$115.442 | 504.089.149 CAPP |
| 621 |  ALAX ALX | US$0,003669 | 13,74% | 34,03% | US$1.844.938 | US$629,07 | 502.909.380 ALX |
| 622 |  Auroracoin AUR | US$0,1073 | -3,42% | 3,50% | US$1.839.367 | US$740,81 | 17.144.263 AUR |
| 623 |  Cardstack CARD | US$0,0007635 | 14,05% | 26,29% | US$1.827.217 | US$185.252 | 2.393.111.853 CARD |
| 624 |  Humaniq HMQ | US$0,009858 | 8,37% | 10,19% | US$1.826.565 | US$79.526,67 | 185.286.753 HMQ |
| 625 |  Hacken HKN | US$0,3407 | 4,68% | 20,80% | US$1.825.756 | US$6.557,91 | 5.359.514 HKN |
| 626 |  SunContract SNC | US$0,01483 | 9,36% | 25,38% | US$1.819.824 | US$241.743 | 122.707.503 SNC |
| 627 |  Opacity OPQ | US$0,02142 | 10,58% | 4,16% | US$1.819.344 | US$7.041,20 | 84.921.937 OPQ |
| 628 |  EXRNchain EXRN | US$0,00001965 | 13,80% | 38,59% | US$1.817.682 | US$114.090 | 92.500.000.000 EXRN |
| 629 |  Scala XLA | US$0,0002495 | 28,47% | 38,59% | US$1.810.948 | US$17.848,35 | 7.257.411.448 XLA |
| 630 |  Tolar TOL | US$0,005655 | 15,31% | 29,14% | US$1.785.357 | US$230.822 | 315.731.767 TOL |
| 631 |  Neurotoken NTK | US$0,02251 | 16,48% | 50,55% | US$1.775.940 | US$32.346,23 | 78.906.618 NTK |
| 632 |  DAV Coin DAV | US$0,003904 | 21,11% | 37,46% | US$1.774.689 | US$247.137 | 454.636.709 DAV |
| 633 |  LogisCoin LGS | US$1,16 | 17,43% | 71,77% | US$1.760.852 | US$97.002,92 | 1.515.923 LGS |
| 634 |  Litex LXT | US$0,002126 | 8,70% | 39,66% | US$1.743.542 | US$225.068 | 819.999.982 LXT |
| 635 |  OWNDATA OWN | US$0,0001582 | 7,84% | -13,23% | US$1.740.615 | US$9.220,77 | 11.000.000.000 OWN |
| 636 |  Circuits of Value COVAL | US$0,001740 | 0,28% | 27,50% | US$1.740.444 | US$40.875,60 | 1.000.000.000 COVAL |
| 637 |  Nebula AI NBAI | US$0,001492 | 26,77% | 24,34% | US$1.734.677 | US$1.028,30 | 1.162.684.117 NBAI |
| 638 |  NeuroChain NCC | US$0,006810 | 14,09% | 8,29% | US$1.729.225 | US$14.832,11 | 253.926.776 NCC |
| 639 |  FuzeX FXT | US$0,002281 | -17,80% | -22,17% | US$1.722.678 | US$774,36 | 755.098.192 FXT |
| 640 |  Xriba XRA | US$0,02587 | 6,46% | -19,72% | US$1.719.586 | US$3.415,01 | 66.461.379 XRA |
| 641 |  BitMart Token BMX | US$0,01448 | 18,77% | 39,31% | US$1.713.777 | US$421.884 | 118.326.107 BMX |
| 642 |  Kcash KCASH | US$0,005310 | 8,91% | 16,23% | US$1.703.556 | US$466.080 | 320.810.573 KCASH |
| 643 |  Morpheus.Network MRPH | US$0,05724 | 12,35% | 24,40% | US$1.697.644 | US$108.470 | 29.657.661 MRPH |
| 644 |  Vexanium VEX | US$0,005620 | 15,48% | 65,50% | US$1.696.239 | US$274.928 | 301.800.825 VEX |
| 645 |  ZMINE ZMN | US$0,01266 | 1,50% | 16,74% | US$1.695.092 | US$9.701,98 | 133.927.666 ZMN |
| 646 |  OracleChain OCT | US$0,05647 | 4,03% | 17,75% | US$1.694.096 | US$9.967,69 | 30.000.000 OCT |
| 647 |  Mysterium MYST | US$0,07175 | 15,75% | 143,01% | US$1.686.772 | US$18.808,63 | 23.509.302 MYST |
| 648 |  Musicoin MUSIC | US$0,001326 | 12,90% | 23,82% | US$1.656.426 | US$117.943 | 1.249.182.432 MUSIC |
| 649 |  SINOVATE SIN | US$0,003865 | 16,21% | 14,82% | US$1.644.797 | US$30.882,28 | 425.534.607 SIN |
| 650 |  Gentarium GTM | US$0,8021 | 10,30% | 18,52% | US$1.643.218 | US$956,72 | 2.048.589 GTM |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.