Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UNIVERSAL CASH UCASH | US$0,0001962 | 6,06% | 20,41% | US$1.635.798 | US$110.263 | 8.338.418.171 UCASH |
| 652 |  Solaris XLR | US$0,9939 | 11,46% | 10,36% | US$1.627.070 | US$46.562,70 | 1.637.054 XLR |
| 653 |  Eroscoin ERO | US$0,008693 | 0,93% | 21,23% | US$1.623.331 | US$1.428,31 | 186.744.000 ERO |
| 654 |  EnergiToken ETK | US$0,0008742 | 5,92% | -0,99% | US$1.619.217 | US$13.153,03 | 1.852.153.500 ETK |
| 655 |  MidasProtocol MAS | US$0,006137 | 14,61% | 23,74% | US$1.611.384 | US$35.358,03 | 262.549.850 MAS |
| 656 |  Zeusshield ZSC | US$0,001391 | 12,95% | 27,36% | US$1.604.024 | US$21.962,04 | 1.153.170.765 ZSC |
| 657 |  PRASM PSM | US$0,0007897 | 16,31% | 17,82% | US$1.601.530 | US$3.237,54 | 2.028.000.000 PSM |
| 658 |  Grid+ GRID | US$0,04067 | 35,91% | 11,34% | US$1.595.790 | US$43.084,14 | 39.236.491 GRID |
| 659 |  HollyWoodCoin HWC | US$0,1285 | 3,94% | 26,64% | US$1.592.994 | US$165.196 | 12.400.573 HWC |
| 660 |  BitSend BSD | US$0,07325 | 8,17% | 14,02% | US$1.579.880 | US$13.114,29 | 21.567.175 BSD |
| 661 |  TrueFlip TFL | US$0,2527 | 8,31% | 28,88% | US$1.578.639 | US$93.696,10 | 6.247.267 TFL |
| 662 |  GoNetwork GOT | US$0,02629 | 18,63% | 22,71% | US$1.577.214 | US$405.864 | 59.994.620 GOT |
| 663 |  ZPER ZPR | US$0,001179 | 10,18% | 6,60% | US$1.575.537 | US$161.280 | 1.336.057.202 ZPR |
| 664 |  Expanse EXP | US$0,1489 | 12,37% | 42,06% | US$1.562.694 | US$46.655,28 | 10.495.278 EXP |
| 665 |  Swarm City SWT | US$0,1856 | 0,78% | 8,66% | US$1.548.310 | US$84.200,18 | 8.342.785 SWT |
| 666 |  Sharder SS | US$0,005430 | 23,54% | 22,31% | US$1.538.300 | US$203.145 | 283.282.765 SS |
| 667 |  Miners' Reward Token MRT | US$0,1535 | 8,73% | 64,44% | US$1.534.833 | US$3.080,92 | 10.000.000 MRT |
| 668 |  Dynamic DYN | US$0,4914 | 5,22% | 62,28% | US$1.522.735 | US$41.539,74 | 3.098.860 DYN |
| 669 |  TurtleCoin TRTL | US$0,00005800 | 21,70% | 43,51% | US$1.520.977 | US$49.466,75 | 26.223.509.454 TRTL |
| 670 |  Bodhi BOT | US$0,03770 | -10,07% | -6,47% | US$1.507.810 | US$769.060 | 40.000.000 BOT |
| 671 |  Shivom OMX | US$0,002259 | 12,37% | 47,56% | US$1.505.523 | US$18.168,79 | 666.501.680 OMX |
| 672 |  Gems GEM | US$0,001305 | 15,78% | 20,01% | US$1.496.932 | US$7.986,73 | 1.147.488.025 GEM |
| 673 |  Databits DTB | US$0,06576 | 9,75% | 18,91% | US$1.495.985 | US$2.232,81 | 22.747.809 DTB |
| 674 |  Gene Source Code Chain GENE | US$0,004015 | 9,45% | 43,38% | US$1.481.199 | US$39.947,47 | 368.944.799 GENE |
| 675 |  Vezt VZT | US$0,01929 | 62,03% | 44,30% | US$1.474.741 | US$6.698,44 | 76.436.947 VZT |
| 676 |  GoByte GBX | US$0,4586 | 3,00% | 24,33% | US$1.466.074 | US$43.331,77 | 3.197.011 GBX |
| 677 |  ShipChain SHIP | US$0,006590 | 17,26% | 40,69% | US$1.466.047 | US$2.684,51 | 222.453.416 SHIP |
| 678 |  Matchpool GUP | US$0,01953 | 14,42% | 13,76% | US$1.464.832 | US$83.098,45 | 75.000.000 GUP |
| 679 |  Arionum ARO | US$0,01956 | 20,41% | 76,39% | US$1.463.970 | US$110.702 | 74.847.830 ARO |
| 680 |  Zel ZEL | US$0,03056 | 8,10% | 2,44% | US$1.454.382 | US$4.924,33 | 47.596.850 ZEL |
| 681 |  Hashgard GARD | US$0,00009371 | 17,73% | 44,23% | US$1.454.231 | US$245.609 | 15.518.599.725 GARD |
| 682 |  Omni OMNI | US$2,58 | 14,18% | 40,52% | US$1.451.612 | US$3.138,52 | 561.736 OMNI |
| 683 |  Chrono.tech TIME | US$2,04 | 11,74% | 10,05% | US$1.445.483 | US$50.176,48 | 710.113 TIME |
| 684 |  Niobium Coin NBC | US$0,02910 | 3,53% | -9,94% | US$1.441.692 | US$1.676,83 | 49.542.632 NBC |
| 685 |  DubaiCoin DBIX | US$0,6427 | 14,97% | 39,87% | US$1.435.151 | US$13.236,30 | 2.232.901 DBIX |
| 686 |  Banyan Network BBN | US$0,003041 | 15,83% | 41,52% | US$1.434.989 | US$55.749,86 | 471.932.830 BBN |
| 687 |  SolarCoin SLR | US$0,02863 | 4,83% | 22,63% | US$1.423.356 | US$5.619,59 | 49.719.702 SLR |
| 688 |  DeviantCoin DEV | US$0,1033 | 14,22% | 36,71% | US$1.408.376 | US$1.882,71 | 13.628.729 DEV |
| 689 |  Effect.AI EFX | US$0,006783 | -1,75% | 34,12% | US$1.401.861 | US$1.437,38 | 206.668.526 EFX |
| 690 |  indaHash IDH | US$0,003496 | 6,74% | 18,69% | US$1.398.146 | US$134.491 | 399.936.259 IDH |
| 691 |  XPA XPA | US$0,02440 | 14,06% | 33,80% | US$1.395.288 | US$2.762,61 | 57.177.751 XPA |
| 692 |  VINchain VIN | US$0,002904 | 0,75% | -3,27% | US$1.394.034 | US$111.012 | 480.108.901 VIN |
| 693 |  EncrypGen DNA | US$0,02072 | 8,93% | 27,57% | US$1.388.833 | US$76.740,06 | 67.029.977 DNA |
| 694 |  Curecoin CURE | US$0,05761 | 19,37% | 34,88% | US$1.378.283 | US$2.337,07 | 23.924.392 CURE |
| 695 |  Abyss Token ABYSS | US$0,006133 | 13,40% | 39,24% | US$1.370.180 | US$242.423 | 223.412.005 ABYSS |
| 696 |  On.Live ONL | US$0,06315 | 9,48% | 17,65% | US$1.365.336 | US$74.483,56 | 21.622.215 ONL |
| 697 |  Masari MSR | US$0,1557 | 3,52% | 20,68% | US$1.361.264 | US$2.130,82 | 8.744.060 MSR |
| 698 |  OKCash OK | US$0,01801 | 10,29% | 20,36% | US$1.337.979 | US$12.570,25 | 74.297.920 OK |
| 699 |  ContentBox BOX | US$0,002167 | 7,03% | 9,48% | US$1.333.764 | US$85.048,51 | 615.476.313 BOX |
| 700 |  RightMesh RMESH | US$0,02220 | 8,70% | -12,17% | US$1.331.978 | US$97.814,84 | 59.999.652 RMESH |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.