Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SpankChain SPANK | US$0,01261 | 0,23% | 7,05% | US$3.784.304 | US$20.556,99 | 300.043.386 SPANK |
| 452 |  Polis POLIS | US$0,7858 | 11,78% | 51,91% | US$3.773.578 | US$9.368,17 | 4.801.909 POLIS |
| 453 |  Change CAG | US$0,1015 | 16,54% | 59,52% | US$3.765.790 | US$31.801,77 | 37.109.987 CAG |
| 454 |  INO COIN INO | US$0,1883 | 14,27% | 22,73% | US$3.765.728 | US$2.085.164 | 20.000.000 INO |
| 455 |  Lunyr LUN | US$1,64 | 7,14% | 21,10% | US$3.761.496 | US$506.998 | 2.297.853 LUN |
| 456 |  Xaurum XAUR | US$0,03900 | -2,62% | 1,16% | US$3.727.864 | US$47.997,45 | 95.576.233 XAUR |
| 457 |  RevolutionVR RVR | US$0,01736 | 9,62% | 21,80% | US$3.645.296 | US$25.881,75 | 210.000.000 RVR |
| 458 |  0Chain ZCN | US$0,09086 | -12,66% | 13,37% | US$3.644.292 | US$58.189,51 | 40.110.166 ZCN |
| 459 |  MktCoin MLM | US$0,003157 | 36,82% | 87,36% | US$3.637.474 | US$25.723,67 | 1.152.173.023 MLM |
| 460 |  Blockmason Credit Protocol BCPT | US$0,03612 | 6,33% | 22,74% | US$3.637.046 | US$421.528 | 100.680.858 BCPT |
| 461 |  ColossusXT COLX | US$0,0003312 | 45,72% | 62,20% | US$3.621.143 | US$14.360,94 | 10.934.762.139 COLX |
| 462 |  Moneytoken IMT | US$0,0003832 | 13,91% | -0,35% | US$3.614.134 | US$135.746 | 9.430.337.527 IMT |
| 463 |  Pepe Cash PEPECASH | US$0,005148 | 4,91% | 20,04% | US$3.613.217 | US$5.272,56 | 701.884.009 PEPECASH |
| 464 |  Lendingblock LND | US$0,005419 | 12,71% | 39,76% | US$3.607.216 | US$147.441 | 665.694.712 LND |
| 465 |  Sentient Coin SEN | US$0,002222 | 17,81% | 39,84% | US$3.567.734 | US$33.144,43 | 1.605.601.520 SEN |
| 466 |  GET Protocol GET | US$0,3131 | 17,56% | 44,91% | US$3.565.355 | US$6.555,16 | 11.388.258 GET |
| 467 |  Aurora DAO AURA | US$0,02327 | 7,02% | 42,69% | US$3.557.561 | US$18.698,48 | 152.864.275 AURA |
| 468 |  adToken ADT | US$0,005920 | 5,07% | 14,05% | US$3.552.003 | US$255.830 | 600.000.000 ADT |
| 469 |  Peerplays PPY | US$0,7891 | 8,78% | -6,80% | US$3.546.135 | US$263.398 | 4.493.752 PPY |
| 470 |  Zebi Token ZEBI | US$0,007055 | 18,58% | 71,54% | US$3.527.432 | US$218.179 | 500.000.000 ZEBI |
| 471 |  Digix Gold Token DGX | US$42,75 | 3,67% | 3,71% | US$3.508.719 | US$55.450,90 | 82.074 DGX |
| 472 |  Bean Cash BITB | US$0,001326 | 10,61% | 38,04% | US$3.473.449 | US$37.895,95 | 2.618.516.000 BITB |
| 473 |  Phore PHR | US$0,2218 | 13,14% | 16,59% | US$3.457.350 | US$191.075 | 15.589.137 PHR |
| 474 |  Soarcoin SOAR | US$0,003191 | 21,02% | 36,96% | US$3.447.099 | US$802,64 | 1.080.319.439 SOAR |
| 475 |  Diamond DMD | US$1,13 | 12,33% | 12,36% | US$3.439.592 | US$6.370,40 | 3.055.919 DMD |
| 476 |  MonetaryUnit MUE | US$0,02353 | 15,33% | 47,30% | US$3.436.188 | US$35.181,74 | 146.040.554 MUE |
| 477 |  Agrello DLT | US$0,03978 | 10,06% | 27,95% | US$3.420.650 | US$527.743 | 85.978.873 DLT |
| 478 |  XEL XEL | US$0,03674 | 14,79% | 24,00% | US$3.368.129 | US$20.507,32 | 91.676.277 XEL |
| 479 |  Hi Mutual Society HMC | US$0,008323 | 7,03% | 24,94% | US$3.363.180 | US$144.079 | 404.100.000 HMC |
| 480 |  LINA LINA | US$0,03117 | 41,12% | 119,49% | US$3.352.125 | US$96.043,57 | 107.541.141 LINA |
| 481 |  Bezop BEZ | US$0,06470 | 9,61% | 20,88% | US$3.349.707 | US$1.061.811 | 51.774.868 BEZ |
| 482 |  KickToken KICK | US$0,006139 | 7,44% | 15,21% | US$3.330.843 | US$238.700 | 542.593.956 KICK |
| 483 |  Patron PAT | US$0,01158 | -2,12% | -33,70% | US$3.329.540 | US$296.590 | 287.565.663 PAT |
| 484 |  Scorum Coins SCR | US$0,1126 | -3,51% | 5,44% | US$3.296.175 | US$7.387,49 | 29.265.075 SCR |
| 485 |  Eden EDN | US$0,003998 | 17,68% | 22,58% | US$3.278.253 | US$249.742 | 819.992.054 EDN |
| 486 |  EDUCare EKT | US$0,007273 | 26,71% | 74,86% | US$3.272.744 | US$194.061 | 450.000.000 EKT |
| 487 |  BrahmaOS BRM | US$0,005261 | 4,64% | 15,62% | US$3.257.661 | US$68.052,63 | 619.267.130 BRM |
| 488 |  Divi DIVI | US$0,004195 | 22,05% | 44,73% | US$3.200.313 | US$14.804,63 | 762.811.063 DIVI |
| 489 |  PotCoin POT | US$0,01444 | 8,55% | 21,26% | US$3.196.206 | US$3.873,28 | 221.359.989 POT |
| 490 |  SpaceChain SPC | US$0,006190 | -2,87% | -0,14% | US$3.193.783 | US$56.462,26 | 515.923.518 SPC |
| 491 |  Rise RISE | US$0,02417 | 30,21% | 73,66% | US$3.191.886 | US$2.450,96 | 132.066.620 RISE |
| 492 |  Graft GRFT | US$0,007169 | 9,52% | 25,91% | US$3.188.766 | US$22.641,57 | 444.795.141 GRFT |
| 493 |  Crown CRW | US$0,1512 | 8,53% | 25,59% | US$3.187.217 | US$17.434,62 | 21.072.980 CRW |
| 494 |  Hiveterminal Token HVN | US$0,007707 | 12,92% | 21,02% | US$3.165.249 | US$4.712,06 | 410.718.841 HVN |
| 495 |  Blackmoon BMC | US$0,1444 | 2,39% | 30,72% | US$3.164.931 | US$324.596 | 21.917.544 BMC |
| 496 |  QunQun QUN | US$0,004322 | 4,26% | 14,27% | US$3.116.314 | US$233.600 | 720.995.433 QUN |
| 497 |  SafeInsure SINS | US$2,96 | 2,23% | 1,59% | US$3.106.167 | US$245.056 | 1.050.000 SINS |
| 498 |  DeepBrain Chain DBC | US$0,002067 | 1,21% | 7,01% | US$3.100.208 | US$573.796 | 1.500.000.000 DBC |
| 499 |  HorusPay HORUS | US$0,003531 | 8,96% | -4,58% | US$3.081.663 | US$647,91 | 872.861.114 HORUS |
| 500 |  BitCapitalVendor BCV | US$0,005694 | -3,57% | 0,73% | US$3.074.950 | US$136.946 | 540.000.000 BCV |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.