Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PRIZM PZM | US$0,1407 | -6,43% | -16,36% | US$9.838.019 | US$7.145,30 | 69.911.285 PZM |
| 252 |  DigitalNote XDN | US$0,001409 | 8,32% | 33,12% | US$9.762.233 | US$369.744 | 6.928.822.446 XDN |
| 253 |  ZrCoin ZRC | US$2,40 | 2,61% | 3,95% | US$9.485.750 | US$38.921,51 | 3.951.903 ZRC |
| 254 |  Namecoin NMC | US$0,6425 | 6,69% | 26,56% | US$9.467.836 | US$27.552,45 | 14.736.400 NMC |
| 255 |  Bluzelle BLZ | US$0,04707 | 8,20% | 12,03% | US$9.409.269 | US$569.941 | 199.903.035 BLZ |
| 256 |  Stakenet XSN | US$0,1255 | 14,96% | 60,83% | US$9.406.713 | US$149.086 | 74.927.485 XSN |
| 257 |  BLOCKv VEE | US$0,004003 | 0,56% | 17,20% | US$9.341.707 | US$53.509,74 | 2.333.613.594 VEE |
| 258 |  BABB BAX | US$0,0004442 | 5,65% | 24,81% | US$9.329.006 | US$184.555 | 20.999.999.999 BAX |
| 259 |  Moss Coin MOC | US$0,04195 | 2,33% | -0,33% | US$9.200.317 | US$344.506 | 219.340.272 MOC |
| 260 |  Breezecoin BRZE | US$0,2304 | -1,90% | 10,05% | US$9.049.523 | US$6.761,03 | 39.277.000 BRZE |
| 261 |  Metal MTL | US$0,2674 | 8,16% | 17,24% | US$8.992.255 | US$935.179 | 33.625.699 MTL |
| 262 |  COS COS | US$0,07525 | 6,02% | 12,81% | US$8.983.167 | US$58.034,68 | 119.372.705 COS |
| 263 |  Sakura Bloom SKB | US$0,003457 | -2,38% | 29,40% | US$8.929.176 | US$488.355 | 2.582.965.294 SKB |
| 264 |  Crypterium CRPT | US$0,1108 | 18,48% | 23,20% | US$8.900.308 | US$401.143 | 80.317.220 CRPT |
| 265 |  Time New Bank TNB | US$0,003420 | 8,41% | 18,44% | US$8.868.665 | US$703.675 | 2.592.987.802 TNB |
| 266 |  EDC Blockchain EDC | US$0,009887 | -0,01% | 10,06% | US$8.761.679 | US$1.589.434 | 886.211.988 EDC |
| 267 |  Ruff RUFF | US$0,009316 | 4,24% | 17,18% | US$8.761.489 | US$516.165 | 940.500.000 RUFF |
| 268 |  INT Chain INT | US$0,02332 | 11,58% | 37,77% | US$8.606.418 | US$4.892.669 | 369.025.730 INT |
| 269 |  ToaCoin TOA | US$0,002588 | 16,53% | 42,61% | US$8.519.109 | US$54.884,94 | 3.291.683.892 TOA |
| 270 |  Fantom FTM | US$0,006707 | 10,88% | 26,86% | US$8.517.870 | US$634.594 | 1.270.000.000 FTM |
| 271 |  IoT Chain ITC | US$0,1358 | 13,18% | 31,60% | US$8.517.447 | US$1.036.695 | 62.713.237 ITC |
| 272 |  Envion EVN | US$0,07583 | 12,96% | 83,47% | US$8.445.566 | US$19.802,80 | 111.368.894 EVN |
| 273 |  Steem Dollars SBD | US$0,6695 | 11,34% | 19,08% | US$8.407.528 | US$666.319 | 12.558.851 SBD |
| 274 |  Arcblock ABT | US$0,08361 | 9,11% | 22,95% | US$8.240.243 | US$9.862.051 | 98.555.097 ABT |
| 275 |  Wings WINGS | US$0,08415 | 9,92% | 25,46% | US$8.200.139 | US$216.170 | 97.443.650 WINGS |
| 276 |  Modum MOD | US$0,3825 | 10,36% | 25,47% | US$8.135.001 | US$387.498 | 21.266.200 MOD |
| 277 |  Loki LOKI | US$0,2553 | 9,39% | 26,47% | US$8.114.454 | US$31.987,88 | 31.778.244 LOKI |
| 278 |  Propy PRO | US$0,1407 | 10,05% | 17,56% | US$8.023.498 | US$409.358 | 57.006.067 PRO |
| 279 |  VIBE VIBE | US$0,03083 | 14,67% | 40,77% | US$8.017.277 | US$690.376 | 260.080.096 VIBE |
| 280 |  AdEx ADX | US$0,1087 | 8,56% | 19,77% | US$7.982.032 | US$1.787.110 | 73.430.701 ADX |
| 281 |  Darico Ecosystem Coin DEC | US$0,1543 | 27,44% | -40,17% | US$7.951.578 | US$243.848 | 51.543.807 DEC |
| 282 |  Rotharium RTH | US$2,37 | 14,81% | 30,18% | US$7.949.655 | US$23.790,89 | 3.357.270 RTH |
| 283 |  WePower WPR | US$0,01544 | 8,11% | 24,84% | US$7.895.812 | US$140.789 | 511.451.386 WPR |
| 284 |  Viacoin VIA | US$0,3371 | 12,62% | 26,61% | US$7.793.189 | US$431.436 | 23.115.044 VIA |
| 285 |  LockTrip LOC | US$0,8368 | 9,45% | 22,68% | US$7.776.173 | US$148.759 | 9.292.966 LOC |
| 286 |  NAGA NGC | US$0,1303 | 6,58% | 12,73% | US$7.772.274 | US$42.447,21 | 59.649.696 NGC |
| 287 |  SONM SNM | US$0,02161 | 4,49% | 18,42% | US$7.769.847 | US$206.325 | 359.600.000 SNM |
| 288 |  Cred LBA | US$0,01665 | -0,38% | 13,62% | US$7.750.079 | US$927.333 | 465.403.788 LBA |
| 289 |  Timicoin TMC | US$0,02516 | 5,52% | -20,99% | US$7.747.606 | US$36.688,01 | 307.892.909 TMC |
| 290 |  district0x DNT | US$0,01286 | 8,89% | 8,53% | US$7.717.994 | US$522.691 | 600.000.000 DNT |
| 291 |  BitNewChain BTN | US$0,04277 | 28,16% | 69,17% | US$7.686.340 | US$5.374,53 | 179.701.795 BTN |
| 292 |  Red Pulse Phoenix PHX | US$0,009238 | 7,97% | 20,27% | US$7.663.617 | US$639.646 | 829.588.687 PHX |
| 293 |  Covesting COV | US$0,4365 | 10,11% | 31,00% | US$7.639.406 | US$10.461,19 | 17.500.000 COV |
| 294 |  LEOcoin LEO | US$0,07493 | -0,42% | 10,30% | US$7.623.775 | US$1.300.680 | 101.743.211 LEO |
| 295 |  ZClassic ZCL | US$1,36 | 8,26% | 35,95% | US$7.520.083 | US$115.797 | 5.541.163 ZCL |
| 296 |  BOX Token BOX | US$0,09869 | 13,27% | 3,14% | US$7.513.403 | US$1.062.386 | 76.131.778 BOX |
| 297 |  LoyalCoin LYL | US$0,001401 | 8,54% | 27,68% | US$7.498.111 | US$766.547 | 5.353.626.190 LYL |
| 298 |  Clams CLAM | US$2,22 | 6,60% | 35,48% | US$7.484.968 | US$22.478,29 | 3.374.953 CLAM |
| 299 |  Monolith TKN | US$0,3119 | 10,77% | -8,39% | US$7.460.799 | US$5.815,48 | 23.921.996 TKN |
| 300 |  Selfkey KEY | US$0,002983 | 7,16% | 24,23% | US$7.460.035 | US$301.420 | 2.500.555.297 KEY |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.