Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  STASIS EURO EURS | US$1,15 | 0,09% | 3,13% | US$35.578.674 | US$468.374 | 30.979.207 EURS |
| 102 |  MCO MCO | US$2,24 | 9,86% | 25,13% | US$35.402.923 | US$4.719.971 | 15.793.831 MCO |
| 103 |  ODEM ODE | US$0,1588 | 0,13% | -8,62% | US$34.609.921 | US$1.107.044 | 218.002.386 ODE |
| 104 |  Loopring LRC | US$0,04327 | 7,76% | 22,75% | US$34.141.120 | US$493.382 | 788.984.491 LRC |
| 105 |  GXChain GXC | US$0,5634 | 6,18% | 14,81% | US$33.806.110 | US$250.756 | 60.000.000 GXC |
| 106 |  MOAC MOAC | US$0,5395 | 4,61% | 24,43% | US$33.697.754 | US$68.715,44 | 62.463.334 MOAC |
| 107 |  DigixDAO DGD | US$16,73 | 9,54% | 25,88% | US$33.459.560 | US$339.499 | 2.000.000 DGD |
| 108 |  Veritaseum VERI | US$16,09 | 18,93% | 49,38% | US$32.777.740 | US$1.623.816 | 2.036.645 VERI |
| 109 |  Power Ledger POWR | US$0,08274 | 8,94% | 26,98% | US$32.466.724 | US$1.001.292 | 392.379.001 POWR |
| 110 |  Zcoin XZC | US$5,63 | 13,20% | 20,94% | US$32.424.076 | US$774.219 | 5.757.841 XZC |
| 111 |  Enjin Coin ENJ | US$0,04183 | 15,61% | 48,08% | US$31.842.700 | US$1.144.485 | 761.158.535 ENJ |
| 112 |  Nxt NXT | US$0,03088 | 7,07% | 14,64% | US$30.851.045 | US$712.251 | 998.999.942 NXT |
| 113 |  Horizen ZEN | US$5,58 | 7,41% | 25,55% | US$30.185.754 | US$406.087 | 5.412.350 ZEN |
| 114 |  Loom Network LOOM | US$0,04925 | 13,60% | 21,15% | US$29.842.929 | US$2.498.564 | 606.005.499 LOOM |
| 115 |  Gold Bits Coin GBC | US$0,2776 | 31,78% | 47,51% | US$29.421.369 | US$21.308,10 | 105.968.611 GBC |
| 116 |  Nebulas NAS | US$0,6359 | 8,29% | 20,24% | US$28.933.882 | US$1.499.628 | 45.500.000 NAS |
| 117 |  Buggyra Coin Zero BCZERO | US$0,01693 | 13,44% | 204,00% | US$28.411.485 | US$27.330,98 | 1.678.609.241 BCZERO |
| 118 |  Centrality CENNZ | US$0,03521 | 15,24% | 10,01% | US$28.257.863 | US$115.218 | 802.556.325 CENNZ |
| 119 |  XYO XYO | US$0,005015 | 3,71% | 35,02% | US$27.906.790 | US$1.777.465 | 5.565.078.564 XYO |
| 120 |  WaykiChain WICC | US$0,1299 | 5,84% | 19,55% | US$27.269.774 | US$262.082 | 210.000.000 WICC |
| 121 |  FunFair FUN | US$0,004828 | 7,11% | 30,86% | US$26.883.670 | US$1.291.527 | 5.568.585.589 FUN |
| 122 |  SingularityNET AGI | US$0,04961 | 6,45% | 43,71% | US$26.772.579 | US$608.722 | 539.673.260 AGI |
| 123 |  Endor Protocol EDR | US$0,03878 | -4,24% | -4,04% | US$26.592.809 | US$919.537 | 685.812.177 EDR |
| 124 |  Syscoin SYS | US$0,04856 | 7,28% | 31,78% | US$26.476.758 | US$348.235 | 545.265.141 SYS |
| 125 |  BOScoin BOS | US$0,05769 | 14,99% | 29,90% | US$26.357.086 | US$37.658,25 | 456.838.751 BOS |
| 126 |  Eidoo EDO | US$0,8789 | 10,31% | 25,98% | US$25.719.352 | US$442.252 | 29.261.461 EDO |
| 127 |  Kin KIN | US$0,00003240 | -2,73% | -1,32% | US$24.495.958 | US$406.808 | 756.097.560.976 KIN |
| 128 |  Kyber Network KNC | US$0,1826 | 26,99% | 48,10% | US$24.495.116 | US$6.303.588 | 134.132.697 KNC |
| 129 |  Credo CREDO | US$0,04231 | -4,54% | -18,89% | US$23.265.024 | US$1.384,26 | 549.891.703 CREDO |
| 130 |  SIRIN LABS Token SRN | US$0,04698 | 10,37% | 18,24% | US$23.106.915 | US$7.185.734 | 491.820.906 SRN |
| 131 |  Nectar NEC | US$0,2695 | -15,44% | 4,26% | US$22.193.204 | US$13.538,37 | 82.353.022 NEC |
| 132 |  Gas GAS | US$2,16 | 11,43% | 27,90% | US$21.850.409 | US$337.260 | 10.128.375 GAS |
| 133 |  Dragonchain DRGN | US$0,09118 | 9,42% | 26,07% | US$21.738.938 | US$322.675 | 238.421.940 DRGN |
| 134 |  Santiment Network Token SAN | US$0,3404 | 32,14% | 81,96% | US$21.330.901 | US$561.822 | 62.660.371 SAN |
| 135 |  CyberMiles CMT | US$0,02652 | 8,57% | 9,41% | US$21.217.968 | US$2.992.931 | 800.000.000 CMT |
| 136 |  Storj STORJ | US$0,1557 | 10,42% | 22,27% | US$21.148.797 | US$695.506 | 135.787.439 STORJ |
| 137 |  Obyte GBYTE | US$31,15 | 0,12% | 4,63% | US$21.148.520 | US$14.748,52 | 679.008 GBYTE |
| 138 |  Civic CVC | US$0,06137 | 12,03% | 19,98% | US$21.030.021 | US$864.623 | 342.699.967 CVC |
| 139 |  NULS NULS | US$0,4644 | 6,63% | 10,98% | US$20.965.206 | US$4.966.076 | 45.144.626 NULS |
| 140 |  Moeda Loyalty Points MDA | US$1,05 | 4,50% | 42,54% | US$20.594.837 | US$10.291.683 | 19.628.888 MDA |
| 141 |  BridgeCoin BCO | US$0,7607 | 19,42% | 58,84% | US$20.539.286 | US$17.226,79 | 27.000.000 BCO |
| 142 |  Nexus NXS | US$0,3382 | 11,09% | 39,42% | US$20.193.497 | US$282.999 | 59.707.886 NXS |
| 143 |  SALT SALT | US$0,2461 | 13,32% | 26,19% | US$19.869.997 | US$1.897.490 | 80.734.520 SALT |
| 144 |  Substratum SUB | US$0,05141 | 12,82% | 29,04% | US$19.691.069 | US$90.413,96 | 383.021.000 SUB |
| 145 |  Enigma ENG | US$0,2616 | 10,08% | 13,23% | US$19.576.821 | US$1.190.746 | 74.836.171 ENG |
| 146 |  Iconomi ICN | US$0,1978 | 19,42% | 24,47% | US$19.571.973 | US$2.257,38 | 98.930.340 ICN |
| 147 |  Dynamic Trading Rights DTR | US$0,01604 | 9,42% | 22,35% | US$19.514.915 | US$614,34 | 1.216.327.047 DTR |
| 148 |  Bread BRD | US$0,2183 | 10,55% | 19,73% | US$19.372.783 | US$203.406 | 88.733.978 BRD |
| 149 |  Dent DENT | US$0,001122 | 10,00% | 25,62% | US$19.345.204 | US$477.800 | 17.241.387.101 DENT |
| 150 |  Smartlands SLT | US$3,76 | 4,39% | -1,22% | US$19.154.082 | US$936.042 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.