Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WABnetwork WAB | US$0,0001339 | 15,33% | 50,30% | US$1.331.318 | US$8.124,92 | 9.939.999.989 WAB |
| 702 |  Golos GOLOS | US$0,01068 | 10,11% | 1,06% | US$1.329.461 | US$6.016,98 | 124.518.891 GOLOS |
| 703 |  Ormeus Coin ORMEUS | US$0,07799 | 1,56% | 10,00% | US$1.328.117 | US$281.484 | 17.029.321 ORMEUS |
| 704 |  Silent Notary SNTR | US$0,00001584 | 21,99% | 29,81% | US$1.322.031 | US$118.381 | 83.470.521.339 SNTR |
| 705 |  ugChain UGC | US$0,002314 | 15,03% | 7,75% | US$1.316.188 | US$140.427 | 568.842.039 UGC |
| 706 |  Morpheus Labs MITX | US$0,006398 | 12,72% | 24,89% | US$1.315.373 | US$5.518,09 | 205.577.285 MITX |
| 707 |  Novacoin NVC | US$0,5788 | 10,30% | 21,98% | US$1.313.134 | US$1.070,19 | 2.268.901 NVC |
| 708 |  Elite 1337 | US$0,00004984 | 8,01% | 9,35% | US$1.311.952 | US$812,29 | 26.323.962.139 1337 |
| 709 |  Puregold Token PGTS | US$0,1220 | -4,51% | -29,87% | US$1.310.246 | US$6.817,83 | 10.743.100 PGTS |
| 710 |  DNotes NOTE | US$0,009699 | 23,41% | 65,97% | US$1.309.838 | US$67.896,60 | 135.043.262 NOTE |
| 711 |  GeoCoin GEO | US$0,4114 | 8,23% | 26,57% | US$1.308.349 | US$2.035,29 | 3.180.551 GEO |
| 712 |  Howdoo UDOO | US$0,01459 | -0,59% | 15,34% | US$1.308.290 | US$91.837,33 | 89.691.366 UDOO |
| 713 |  Sphere SPHR | US$0,4235 | 1,53% | 8,00% | US$1.305.650 | US$11.713,71 | 3.082.940 SPHR |
| 714 |  Soniq SONIQ | US$0,02897 | 2,41% | 8,94% | US$1.303.468 | US$505,47 | 45.000.000 SONIQ |
| 715 |  Constellation DAG | US$0,002045 | 11,52% | 24,32% | US$1.300.325 | US$35.505,00 | 635.734.528 DAG |
| 716 |  OneLedger OLT | US$0,003859 | 2,75% | 42,20% | US$1.298.566 | US$520.525 | 336.485.861 OLT |
| 717 |  Qwark QWARK | US$0,01948 | 10,74% | 39,78% | US$1.298.549 | US$1.569,48 | 66.672.937 QWARK |
| 718 |  BitScreener Token BITX | US$0,008430 | 28,50% | 50,01% | US$1.293.241 | US$15.182,94 | 153.417.480 BITX |
| 719 |  Playgroundz IOG | US$0,04527 | -10,86% | -56,57% | US$1.292.269 | US$3.208,21 | 28.545.120 IOG |
| 720 |  LatiumX LATX | US$0,01231 | 2,41% | 33,43% | US$1.285.315 | US$335.942 | 104.406.472 LATX |
| 721 |  HiCoin XHI | US$0,0002894 | 3,42% | 19,19% | US$1.283.178 | US$1.178,57 | 4.434.602.828 XHI |
| 722 |  Formosa Financial FMF | US$0,001724 | 13,00% | 24,99% | US$1.279.567 | US$64.262,18 | 742.024.374 FMF |
| 723 |  CommerceBlock CBT | US$0,007380 | -19,71% | -29,21% | US$1.278.582 | US$1.116,38 | 173.256.686 CBT |
| 724 |  Patientory PTOY | US$0,01824 | 9,23% | 9,05% | US$1.277.081 | US$15.533,62 | 70.000.000 PTOY |
| 725 |  Fox Trading FOXT | US$0,1414 | 1,10% | -8,52% | US$1.277.005 | US$280.494 | 9.029.950 FOXT |
| 726 |  FoodCoin FOOD | US$0,003188 | 8,50% | -22,77% | US$1.271.350 | US$49.250,69 | 398.837.470 FOOD |
| 727 |  STK STK | US$0,003689 | -0,77% | -7,33% | US$1.261.039 | US$135.998 | 341.838.595 STK |
| 728 |  Medicalchain MTN | US$0,005423 | 8,51% | 20,05% | US$1.254.611 | US$222.517 | 231.339.405 MTN |
| 729 |  Wixlar WIX | US$0,03481 | 6,88% | 10,68% | US$1.252.285 | US$21.503,40 | 35.978.379 WIX |
| 730 |  Egretia EGT | US$0,0003781 | 6,52% | 5,94% | US$1.242.275 | US$190.199 | 3.285.543.437 EGT |
| 731 |  SIBCoin SIB | US$0,07195 | 6,72% | 15,11% | US$1.240.436 | US$8.895,79 | 17.239.492 SIB |
| 732 |  Rivetz RVT | US$0,04694 | 11,79% | 20,05% | US$1.231.932 | US$6.227,78 | 26.244.468 RVT |
| 733 |  Ifoods Chain IFOOD | US$0,0004881 | -7,49% | 24,91% | US$1.220.132 | US$17.100,75 | 2.499.999.990 IFOOD |
| 734 |  Autonio NIO | US$0,01458 | 11,77% | 27,94% | US$1.212.737 | US$130.604 | 83.170.057 NIO |
| 735 |  Friendz FDZ | US$0,002379 | 14,50% | 39,84% | US$1.212.214 | US$12.199,43 | 509.619.082 FDZ |
| 736 |  SelfSell SSC | US$0,003106 | 7,21% | 5,32% | US$1.211.274 | US$407.502 | 390.000.000 SSC |
| 737 |  Aventus AVT | US$0,2015 | 17,41% | 22,86% | US$1.209.138 | US$12.345,05 | 6.000.000 AVT |
| 738 |  Trinity Network Credit TNC | US$0,003624 | 7,97% | 18,12% | US$1.207.894 | US$8.546,54 | 333.333.333 TNC |
| 739 |  Experty EXY | US$0,04453 | 0,14% | 6,90% | US$1.206.376 | US$17.420,24 | 27.088.352 EXY |
| 740 |  Nework NKC | US$0,008167 | 14,06% | 24,06% | US$1.205.290 | US$234.707 | 147.586.172 NKC |
| 741 |  TrustNote TTT | US$0,003877 | 12,36% | 17,57% | US$1.201.842 | US$1.728.050 | 309.999.945 TTT |
| 742 |  TraDove B2BCoin BBC | US$0,002394 | 2,16% | 1,34% | US$1.196.773 | US$44.046,32 | 500.000.000 BBC |
| 743 |  Blockparty (BOXX Token) BOXX | US$0,05186 | 6,44% | 17,89% | US$1.188.644 | US$312.770 | 22.918.824 BOXX |
| 744 |  REAL REAL | US$0,1172 | 7,80% | -3,44% | US$1.178.125 | US$43.096,62 | 10.055.817 REAL |
| 745 |  Sharpe Platform Token SHP | US$0,06825 | 8,49% | 8,51% | US$1.172.565 | US$1.064,76 | 17.180.144 SHP |
| 746 |  X8X Token X8X | US$0,01904 | 13,67% | 2,53% | US$1.170.947 | US$10.819,18 | 61.507.341 X8X |
| 747 |  Datawallet DXT | US$0,002993 | 10,35% | 48,00% | US$1.167.928 | US$85.592,74 | 390.222.225 DXT |
| 748 |  Pirl PIRL | US$0,03514 | 14,43% | 20,27% | US$1.167.292 | US$16.368,76 | 33.222.469 PIRL |
| 749 |  Zap ZAP | US$0,008931 | 9,71% | 25,28% | US$1.149.735 | US$1.277,63 | 128.734.554 ZAP |
| 750 |  Cryptosolartech CST | US$0,01784 | 6,70% | 11,56% | US$1.146.537 | US$46.386,35 | 64.278.763 CST |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.