Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Elixir ELIX | US$0,01822 | 7,88% | 35,22% | US$617.956 | US$9.563,39 | 33.924.439 ELIX |
| 902 |  FedoraCoin TIPS | US$0,000002901 | 9,99% | 29,84% | US$615.858 | US$8.609,06 | 212.269.865.434 TIPS |
| 903 |  RealTract RET | US$0,0001019 | -15,10% | -14,13% | US$611.587 | US$958.461 | 6.000.000.000 RET |
| 904 |  VULCANO VULC | US$0,004358 | 5,39% | 9,84% | US$610.707 | US$867,06 | 140.137.922 VULC |
| 905 |  TransferCoin TX | US$0,08978 | 8,81% | 12,84% | US$610.262 | US$23.570,39 | 6.797.123 TX |
| 906 |  Credit Tag Chain CTC | US$0,01436 | 25,21% | 46,14% | US$609.860 | US$46.856,79 | 42.470.476 CTC |
| 907 |  TrueVett VME | US$0,003486 | 94,35% | 138,46% | US$609.341 | US$13.124,15 | 174.792.104 VME |
| 908 |  BitClave CAT | US$0,001213 | 25,22% | 19,71% | US$608.292 | US$920,57 | 501.394.406 CAT |
| 909 |  Woodcoin LOG | US$0,07541 | 12,68% | 23,96% | US$605.973 | US$3.341,24 | 8.035.193 LOG |
| 910 |  Enix ENIX | US$0,01853 | -12,38% | -6,87% | US$604.991 | US$1.850,94 | 32.656.204 ENIX |
| 911 |  TrakInvest TRAK | US$0,007166 | 14,67% | 42,77% | US$601.479 | US$131.877 | 83.933.471 TRAK |
| 912 |  Colu Local Network CLN | US$0,005844 | -8,75% | -6,08% | US$601.212 | US$39.550,48 | 102.870.899 CLN |
| 913 |  Mallcoin MLC | US$0,003393 | 4,73% | -32,55% | US$597.649 | US$20.892,27 | 176.139.630 MLC |
| 914 |  Clipper Coin CCC | US$0,0003788 | 16,42% | 13,76% | US$596.683 | US$8.207,62 | 1.575.101.355 CCC |
| 915 |  iEthereum IETH | US$0,03307 | -3,88% | 52,37% | US$594.631 | US$33.629,92 | 17.982.000 IETH |
| 916 |  Level Up Coin LUC | US$0,0005884 | 7,75% | 33,95% | US$586.584 | US$658,72 | 996.923.370 LUC |
| 917 |  HeroNode HER | US$0,0006174 | 9,82% | 3,10% | US$585.333 | US$43.035,72 | 948.104.698 HER |
| 918 |  Thingschain TIC | US$0,00005029 | 12,77% | 24,77% | US$575.578 | US$10.783,52 | 11.445.000.000 TIC |
| 919 |  MODEL-X-coin MODX | US$0,05170 | 7,36% | 11,25% | US$571.576 | US$17.126,54 | 11.055.101 MODX |
| 920 |  MTC Mesh Network MTC | US$0,001985 | 5,75% | 20,00% | US$570.694 | US$1.313,91 | 287.472.367 MTC |
| 921 |  BetterBetting BETR | US$0,003265 | 22,87% | 12,27% | US$566.560 | US$21.799,40 | 173.547.367 BETR |
| 922 |  EDRCoin EDRC | US$0,1945 | -5,74% | -10,79% | US$565.173 | US$11.509,39 | 2.906.161 EDRC |
| 923 |  Karbo KRB | US$0,08131 | 17,34% | 34,65% | US$560.859 | US$2.449,58 | 6.897.439 KRB |
| 924 |  BUZZCoin BUZZ | US$0,00002796 | 12,50% | 17,11% | US$558.933 | US$557,20 | 19.986.909.287 BUZZ |
| 925 |  Terracoin TRC | US$0,02432 | 9,70% | 24,99% | US$557.758 | US$2.138,50 | 22.935.396 TRC |
| 926 |  HeartBout HB | US$0,01045 | 8,08% | 13,29% | US$556.109 | US$112.381 | 53.195.267 HB |
| 927 |  Bounty0x BNTY | US$0,002970 | -0,65% | 17,75% | US$553.324 | US$1.172,97 | 186.296.644 BNTY |
| 928 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008897 | 0,81% | 26,09% | US$552.778 | US$8.618,65 | 62.131.190 ETT |
| 929 |  Guaranteed Ethurance Token Extra GETX | US$0,001839 | 17,49% | 40,77% | US$551.848 | US$3.983,32 | 300.000.000 GETX |
| 930 |  OptiToken OPTI | US$0,02232 | 1,14% | 2,73% | US$551.445 | US$17.390,37 | 24.710.374 OPTI |
| 931 |  Bethereum BETHER | US$0,001942 | 12,41% | 21,85% | US$551.061 | US$16.859,66 | 283.795.537 BETHER |
| 932 |  Utrum OOT | US$0,01275 | 4,31% | -2,17% | US$550.877 | US$20.791,75 | 43.200.082 OOT |
| 933 |  MedicCoin MEDIC | US$0,002365 | 4,23% | 30,02% | US$548.926 | US$11.174,89 | 232.055.533 MEDIC |
| 934 |  FSBT API Token FSBT | US$0,1564 | 11,49% | 39,44% | US$548.754 | US$1.742.598 | 3.509.535 FSBT |
| 935 |  Matryx MTX | US$0,02345 | 3,64% | 10,11% | US$544.724 | US$76.643,96 | 23.224.303 MTX |
| 936 |  Worldcore WRC | US$0,002982 | 0,54% | 1,34% | US$531.167 | US$6.054,36 | 178.103.291 WRC |
| 937 |  LOCIcoin LOCI | US$0,01305 | 7,98% | 13,05% | US$530.756 | US$7.848,29 | 40.659.658 LOCI |
| 938 |  CaixaPay CXP | US$0,006698 | 22,79% | 25,99% | US$528.487 | US$655,97 | 78.905.322 CXP |
| 939 |  Trittium TRTT | US$0,005056 | 6,14% | 17,36% | US$525.284 | US$1.941,49 | 103.885.519 TRTT |
| 940 |  TrezarCoin TZC | US$0,003843 | 10,02% | 81,70% | US$518.222 | US$1.323,88 | 134.833.300 TZC |
| 941 |  Sentinel Chain SENC | US$0,002608 | 15,39% | 9,46% | US$514.392 | US$5.113,60 | 197.269.666 SENC |
| 942 |  DopeCoin DOPE | US$0,004402 | 10,67% | 27,27% | US$514.354 | US$2.278,40 | 116.845.228 DOPE |
| 943 |  Breakout BRK | US$0,02676 | -6,52% | 15,22% | US$507.166 | US$1.477,24 | 18.949.258 BRK |
| 944 |  ZCore ZCR | US$0,2021 | -4,91% | -1,86% | US$502.991 | US$7.619,42 | 2.488.730 ZCR |
| 945 |  LALA World LALA | US$0,002568 | 8,88% | 8,96% | US$494.834 | US$31.982,19 | 192.685.285 LALA |
| 946 |  RefToken REF | US$0,6629 | 26,44% | 46,54% | US$494.469 | US$34.026,32 | 745.939 REF |
| 947 |  Etheera ETA | US$0,00008366 | 26,12% | 7,80% | US$490.053 | US$1.196,71 | 5.857.896.294 ETA |
| 948 |  AdHive ADH | US$0,004012 | 7,63% | 18,29% | US$486.292 | US$45.491,50 | 121.221.314 ADH |
| 949 |  Auctus AUC | US$0,02837 | 45,56% | 57,11% | US$483.643 | US$72.957,40 | 17.047.053 AUC |
| 950 |  Stipend SPD | US$0,04969 | 12,75% | 34,21% | US$483.339 | US$509,50 | 9.727.969 SPD |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.