Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Neutron NTRN | US$0,008934 | 2,73% | 7,89% | US$349.530 | US$913,26 | 39.121.694 NTRN |
| 1002 |  Freyrchain FREC | US$0,0006950 | 14,05% | 27,87% | US$347.494 | US$40.857,67 | 500.000.000 FREC |
| 1003 |  Monoeci XMCC | US$0,04229 | 4,87% | 22,73% | US$346.502 | US$1.031,85 | 8.194.328 XMCC |
| 1004 |  Bitcoin Zero BZX | US$0,02823 | 1,92% | 34,92% | US$343.548 | US$15.700,33 | 12.171.770 BZX |
| 1005 |  VeriSafe VSF | US$0,00004144 | -24,84% | 23,06% | US$337.797 | US$3.788,96 | 8.151.646.018 VSF |
| 1006 |  bitJob STU | US$0,004678 | 12,28% | 6,71% | US$335.923 | US$42.128,51 | 71.804.993 STU |
| 1007 |  Repme RPM | US$0,000009185 | 7,04% | 13,01% | US$332.679 | US$112.815 | 36.220.523.483 RPM |
| 1008 |  Signals Network SGN | US$0,003777 | 19,57% | 20,02% | US$332.345 | US$93.826,42 | 88.001.152 SGN |
| 1009 |  Proton Token PTT | US$0,0001381 | 12,49% | -12,14% | US$332.203 | US$52.202,33 | 2.405.077.140 PTT |
| 1010 |  Bigbom BBO | US$0,0009812 | 3,67% | 28,16% | US$331.748 | US$193.494 | 338.117.791 BBO |
| 1011 |  Seal Network SEAL | US$0,0006641 | -40,75% | -38,98% | US$330.701 | US$1.998,50 | 498.000.000 SEAL |
| 1012 |  Graviocoin GIO | US$0,0004390 | 6,98% | 30,92% | US$328.128 | US$1.801,09 | 747.490.492 GIO |
| 1013 |  TokenDesk TDS | US$0,03156 | -1,41% | 100,28% | US$324.423 | US$52.739,06 | 10.278.325 TDS |
| 1014 |  CoinToGo 2GO | US$0,07840 | 22,05% | 15,27% | US$319.700 | US$4.352,44 | 4.077.659 2GO |
| 1015 |  StarterCoin STAC | US$0,001127 | 53,59% | 47,17% | US$318.341 | US$617,87 | 282.407.189 STAC |
| 1016 |  HunterCoin HUC | US$0,01338 | 14,06% | 33,38% | US$318.047 | US$1.016,60 | 23.761.750 HUC |
| 1017 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02143 | 15,98% | 21,94% | US$314.816 | US$7.539,66 | 14.692.589 BOE |
| 1018 |  GenesisX XGS | US$0,05470 | 7,92% | 0,08% | US$314.765 | US$1.112,14 | 5.754.381 XGS |
| 1019 |  ClearCoin XCLR | US$0,0005926 | 6,31% | 26,84% | US$312.807 | US$1.366,10 | 527.873.733 XCLR |
| 1020 |  ATBCoin ATB | US$0,007301 | 10,09% | 10,47% | US$306.937 | US$3.859.288 | 42.038.227 ATB |
| 1021 |  Nullex NLX | US$0,007542 | 9,07% | 14,35% | US$305.275 | US$882,46 | 40.477.042 NLX |
| 1022 |  ERC20 ERC20 | US$0,04342 | -55,81% | 142,17% | US$303.960 | US$44.150,71 | 7.000.000 ERC20 |
| 1023 |  Dinastycoin DCY | US$0,0001658 | 20,08% | 29,71% | US$299.269 | US$524,80 | 1.805.473.203 DCY |
| 1024 |  Rapids RPD | US$0,0001240 | 61,48% | 34,16% | US$298.555 | US$793,03 | 2.406.942.445 RPD |
| 1025 |  CryptoCarbon CCRB | US$0,01209 | 4,36% | -23,61% | US$298.527 | US$12.694,85 | 24.690.718 CCRB |
| 1026 |  WomenCoin WOMEN | US$0,000006155 | 18,13% | 77,04% | US$298.271 | US$839,48 | 48.459.472.454 WOMEN |
| 1027 |  Soma SCT | US$0,03522 | 4,97% | 10,83% | US$294.103 | US$4.065,90 | 8.351.176 SCT |
| 1028 |  BlitzPredict XBP | US$0,0008322 | 36,33% | 45,85% | US$292.771 | US$27.501,78 | 351.812.338 XBP |
| 1029 |  Galactrum ORE | US$0,1054 | 9,33% | 12,82% | US$289.931 | US$856,26 | 2.750.021 ORE |
| 1030 |  Sharechain SSS | US$0,0001139 | 50,08% | 104,05% | US$289.711 | US$1.476,63 | 2.544.023.561 SSS |
| 1031 |  RealChain RCT | US$0,0008232 | 12,30% | 13,11% | US$285.567 | US$92.684,36 | 346.912.831 RCT |
| 1032 |  Kolion KLN | US$0,4070 | 5,71% | 25,54% | US$285.097 | US$7.506,95 | 700.524 KLN |
| 1033 |  GCN Coin GCN | US$0,000001745 | -30,04% | 45,34% | US$283.984 | US$991,74 | 162.784.760.000 GCN |
| 1034 |  Sharpay S | US$0,0002975 | -0,46% | 6,79% | US$282.454 | US$39.134,25 | 949.302.597 S |
| 1035 |  CarTaxi Token CTX | US$0,006994 | -5,90% | 35,95% | US$279.257 | US$2.003,62 | 39.928.144 CTX |
| 1036 |  Leadcoin LDC | US$0,0003551 | 5,02% | 9,78% | US$278.528 | US$18.487,78 | 784.399.592 LDC |
| 1037 |  Databroker DTX | US$0,01242 | 20,28% | 45,45% | US$274.399 | US$42.250,39 | 22.099.932 DTX |
| 1038 |  Naviaddress NAVI | US$0,001130 | 11,22% | 16,74% | US$273.969 | US$113.203 | 242.550.845 NAVI |
| 1039 |  XMCT XMCT | US$0,002809 | 7,78% | -15,02% | US$270.914 | US$131.142 | 96.429.250 XMCT |
| 1040 |  EverGreenCoin EGC | US$0,01947 | 3,27% | 13,47% | US$267.828 | US$1.517,02 | 13.753.357 EGC |
| 1041 |  CyberFM CYFM | US$0,000005218 | 24,25% | 33,45% | US$267.171 | US$22.263,52 | 51.200.000.000 CYFM |
| 1042 |  Mindexcoin MIC | US$0,01242 | 22,79% | 35,87% | US$266.892 | US$70.415,76 | 21.494.750 MIC |
| 1043 |  KekCoin KEK | US$0,02486 | 32,03% | 42,49% | US$266.447 | US$771,53 | 10.716.385 KEK |
| 1044 |  Menlo One ONE | US$0,0008855 | 5,22% | -12,48% | US$265.998 | US$1.045,83 | 300.404.658 ONE |
| 1045 |  FUTURAX FTXT | US$0,00007800 | 6,07% | -1,79% | US$265.714 | US$9.906,93 | 3.406.412.461 FTXT |
| 1046 |  Ether-1 ETHO | US$0,01491 | 1,46% | 15,35% | US$264.698 | US$5.706,86 | 17.749.745 ETHO |
| 1047 |  Xchange XCG | US$0,03634 | -4,30% | 33,33% | US$261.833 | US$5.055,59 | 7.204.670 XCG |
| 1048 |  Bitcoin Turbo Koin BTK | US$0,00002703 | 30,46% | 48,40% | US$261.701 | US$43.743,52 | 9.683.509.901 BTK |
| 1049 |  Hush HUSH | US$0,04818 | -9,43% | 18,09% | US$261.590 | US$1.907,02 | 5.429.500 HUSH |
| 1050 |  X-CASH XCASH | US$0,00001184 | 9,44% | 66,19% | US$260.392 | US$1.387,37 | 21.996.825.443 XCASH |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.