Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CampusCoin CC | US$0,0003728 | 3,10% | 18,17% | US$190.123 | US$1.269,63 | 509.961.108 CC |
| 1102 |  Jetcoin JET | US$0,02772 | 18,18% | 73,61% | US$189.146 | US$16.161,00 | 6.822.895 JET |
| 1103 |  Aditus ADI | US$0,0007994 | 11,20% | 35,88% | US$187.142 | US$52.214,24 | 234.110.888 ADI |
| 1104 |  BitWhite BTW | US$0,005102 | -13,16% | 31,40% | US$185.347 | US$190.277 | 36.325.371 BTW |
| 1105 |  BLOC.MONEY BLOC | US$0,02325 | -7,55% | 1,42% | US$184.598 | US$956,01 | 7.940.601 BLOC |
| 1106 |  Teloscoin TELOS | US$0,004829 | 14,40% | 32,49% | US$183.635 | US$773,93 | 38.025.491 TELOS |
| 1107 |  Transcodium TNS | US$0,003611 | 9,20% | 10,99% | US$182.555 | US$278.304 | 50.553.571 TNS |
| 1108 |  ShowHand HAND | US$0,000002925 | 19,56% | 45,13% | US$181.068 | US$79.538,62 | 61.912.434.418 HAND |
| 1109 |  PutinCoin PUT | US$0,0002971 | -3,50% | -5,03% | US$180.387 | US$731,29 | 607.178.091 PUT |
| 1110 |  Aegeus AEG | US$0,006953 | 9,37% | 17,53% | US$180.361 | US$2.241,06 | 25.941.399 AEG |
| 1111 |  Absolute ABS | US$0,02160 | 10,26% | 26,49% | US$176.331 | US$3.388,75 | 8.164.658 ABS |
| 1112 |  Actinium ACM | US$0,02593 | -0,31% | 9,85% | US$175.596 | US$3.090,41 | 6.772.750 ACM |
| 1113 |  Beetle Coin BEET | US$0,001051 | 14,55% | 36,56% | US$175.497 | US$2.742,93 | 166.912.865 BEET |
| 1114 |  Amon AMN | US$0,0004650 | 12,72% | 28,95% | US$175.168 | US$1.447,96 | 376.679.757 AMN |
| 1115 |  Newton Coin Project NCP | US$0,000001684 | -35,47% | 36,06% | US$171.487 | US$1.015,96 | 101.840.850.878 NCP |
| 1116 |  DraftCoin DFT | US$0,02079 | 10,49% | 35,09% | US$169.364 | US$1.119,45 | 8.145.729 DFT |
| 1117 |  Innova INN | US$0,03306 | 15,65% | 31,53% | US$166.949 | US$628,61 | 5.049.718 INN |
| 1118 |  AllSafe ASAFE | US$0,01705 | 8,68% | 20,18% | US$165.387 | US$1.382,32 | 9.697.753 ASAFE |
| 1119 |  Quantis Network QUAN | US$0,04608 | -2,41% | -34,52% | US$157.706 | US$3.770,54 | 3.422.676 QUAN |
| 1120 |  nDEX NDX | US$0,00001045 | 15,93% | 6,18% | US$156.558 | US$3.964,45 | 14.982.657.251 NDX |
| 1121 |  PAWS Fund PAWS | US$0,8258 | 29,13% | -29,16% | US$154.656 | US$4.209,48 | 187.280 PAWS |
| 1122 |  OP Coin OPC | US$0,00008309 | 79,70% | 34,20% | US$154.470 | US$1.067,33 | 1.858.984.784 OPC |
| 1123 |  MASTERNET MASH | US$0,004810 | 48,07% | -3,84% | US$152.423 | US$3.244,51 | 31.686.740 MASH |
| 1124 |  Zetacoin ZET | US$0,0008929 | -23,67% | -16,13% | US$150.911 | US$61.012,95 | 169.010.038 ZET |
| 1125 |  Blocknode BND | US$0,001490 | 4,84% | 13,76% | US$149.826 | US$1.878,01 | 100.528.562 BND |
| 1126 |  Rupaya RUPX | US$0,003979 | 11,03% | 13,04% | US$149.070 | US$827,05 | 37.461.322 RUPX |
| 1127 |  Tokia TKA | US$0,003530 | 16,59% | 14,31% | US$148.750 | US$842,13 | 42.135.421 TKA |
| 1128 |  Provoco Token VOCO | US$0,0009969 | 20,80% | 10,50% | US$147.726 | US$136.863 | 148.179.140 VOCO |
| 1129 |  BitMoney BIT | US$0,004572 | -9,60% | 33,69% | US$145.772 | US$2.413,65 | 31.883.240 BIT |
| 1130 |  Suretly SUR | US$0,6039 | 15,26% | 36,96% | US$141.228 | US$7.574,38 | 233.876 SUR |
| 1131 |  Elementrem ELE | US$0,005387 | 19,19% | 11,72% | US$141.166 | US$1.371,72 | 26.204.556 ELE |
| 1132 |  HUZU HUZU | US$0,06795 | 2,80% | -4,42% | US$139.990 | US$1.211,89 | 2.060.222 HUZU |
| 1133 |  MicroMoney AMM | US$0,01080 | 26,35% | 38,51% | US$139.557 | US$11.471,86 | 12.926.101 AMM |
| 1134 |  Digital Insurance Token DIT | US$0,0006629 | -16,14% | -0,11% | US$139.029 | US$1.024,57 | 209.729.950 DIT |
| 1135 |  Advanced Technology Coin ARC | US$0,005423 | 0,89% | 11,31% | US$137.085 | US$501,15 | 25.277.395 ARC |
| 1136 |  CDMCOIN CDM | US$0,0001242 | 10,21% | -6,58% | US$136.925 | US$1.685,72 | 1.102.109.430 CDM |
| 1137 |  XGOX XGOX | US$0,00005658 | 29,02% | 8,88% | US$134.635 | US$2.827,18 | 2.379.530.425 XGOX |
| 1138 |  Project Coin PRJ | US$0,02324 | 8,56% | -6,12% | US$133.982 | US$12.776,28 | 5.766.184 PRJ |
| 1139 |  Intelligent Trading Foundation ITT | US$0,01317 | 13,90% | 26,35% | US$129.278 | US$1.170,66 | 9.814.899 ITT |
| 1140 |  Pigeoncoin PGN | US$0,00008313 | 10,11% | -16,64% | US$128.447 | US$1.178,29 | 1.545.168.580 PGN |
| 1141 |  Fivebalance FBN | US$0,000007846 | 31,09% | 57,56% | US$127.983 | US$15.389,02 | 16.311.032.707 FBN |
| 1142 |  Arepacoin AREPA | US$0,008277 | 23,31% | 46,78% | US$127.233 | US$548,14 | 15.371.690 AREPA |
| 1143 |  CryCash CRC | US$0,02733 | 5,77% | 3,01% | US$125.681 | US$558,74 | 4.597.936 CRC |
| 1144 |  Knekted KNT | US$0,0005964 | 15,34% | 54,48% | US$119.277 | US$1.581,82 | 200.000.000 KNT |
| 1145 |  KWHCoin KWH | US$0,0001185 | 21,71% | -90,50% | US$118.688 | US$73.252,06 | 1.001.354.081 KWH |
| 1146 |  IGToken IG | US$0,00006403 | 21,07% | 36,62% | US$117.709 | US$145.301 | 1.838.406.088 IG |
| 1147 |  GoHelpFund HELP | US$0,03730 | -1,33% | -25,46% | US$117.333 | US$8.157,22 | 3.145.499 HELP |
| 1148 |  ArbitrageCT ARCT | US$0,001284 | 18,87% | 22,65% | US$115.773 | US$1.412,74 | 90.145.179 ARCT |
| 1149 |  Onix ONX | US$0,001035 | 129,69% | 110,74% | US$110.797 | US$3.388,58 | 107.072.781 ONX |
| 1150 |  Sugar Exchange SGR | US$0,004934 | 44,40% | 32,52% | US$108.583 | US$841,58 | 22.008.254 SGR |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.