Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.774 | - | 1.018.897 RPC |
| 1602 |  Zealium NZL | US$0,005016 | 8,24% | 52,24% | US$27.654 | US$111,81 | 5.513.047 NZL |
| 1603 |  iBTC IBTC | US$0,001504 | 134,55% | 13,49% | US$27.232 | US$31,22 | 18.109.809 IBTC |
| 1604 |  8Bit 8BIT | US$0,01840 | 13,62% | 12,98% | US$27.007 | US$0,01357 | 1.467.841 8BIT |
| 1605 |  Escroco Emerald ESCE | US$0,00004171 | -51,57% | 24,56% | US$26.484 | US$141,54 | 635.027.635 ESCE |
| 1606 |  IQ.cash IQ | US$0,006767 | -3,40% | 12,68% | US$26.303 | US$450,18 | 3.887.139 IQ |
| 1607 |  Phantomx PNX | US$0,0007489 | 166,43% | 186,86% | US$26.139 | US$22,16 | 34.904.594 PNX |
| 1608 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 5,89% | US$26.067 | - | 78.245.975 C2 |
| 1609 |  Azart AZART | US$0,008111 | 9,08% | 16,38% | US$25.934 | US$0,7707 | 3.197.300 AZART |
| 1610 |  Kurrent KURT | US$0,0004144 | -16,39% | -70,31% | US$25.429 | US$64,26 | 61.364.813 KURT |
| 1611 |  ParkByte PKB | US$0,005282 | 8,72% | 37,00% | US$25.163 | - | 4.764.026 PKB |
| 1612 |  Master Swiscoin MSCN | US$0,0005566 | -1,79% | 19,23% | US$25.128 | US$28,01 | 45.143.320 MSCN |
| 1613 |  Trident Group TRDT | US$0,02042 | 8,42% | 9,69% | US$24.766 | - | 1.213.024 TRDT |
| 1614 |  Safe Trade Coin XSTC | US$0,00007561 | 0,00% | -43,13% | US$24.710 | - | 326.829.322 XSTC |
| 1615 |  RedCoin RED | US$0,0003315 | -2,20% | 1,96% | US$24.568 | US$211,52 | 74.107.896 RED |
| 1616 |  Abulaba AAA | US$0,001621 | 7,03% | -19,76% | US$24.461 | US$157,45 | 15.090.818 AAA |
| 1617 |  Harvest Masternode Coin HC | US$0,005843 | 13,19% | 17,21% | US$24.140 | US$90,46 | 4.131.455 HC |
| 1618 |  BERNcash BERN | US$0,0003331 | 0,00% | 8,35% | US$23.727 | - | 71.234.301 BERN |
| 1619 |  FolmCoin FLM | US$0,002445 | 6,42% | 11,82% | US$23.625 | US$35,18 | 9.662.813 FLM |
| 1620 |  Dreamcoin DRM | US$0,009250 | 15,80% | 24,55% | US$23.215 | US$2,48 | 2.509.632 DRM |
| 1621 |  Bankcoin B@ | US$0,002214 | 10,82% | 192,27% | US$22.781 | US$0,06536 | 10.291.781 B@ |
| 1622 |  INDINODE XIND | US$0,00006039 | 22,07% | 45,27% | US$22.663 | US$149,73 | 375.259.465 XIND |
| 1623 |  BumbaCoin BUMBA | US$0,0009531 | 26,53% | 44,72% | US$22.241 | US$8,29 | 23.335.668 BUMBA |
| 1624 |  BigUp BIGUP | US$0,00001033 | -49,04% | -10,82% | US$22.073 | US$23,13 | 2.137.572.489 BIGUP |
| 1625 |  SmartFox FOX | US$0,01413 | 9,70% | 13,34% | US$21.867 | US$27,15 | 1.547.467 FOX |
| 1626 |  ACRE ACRE | US$0,004973 | 10,02% | 19,54% | US$21.780 | US$3,77 | 4.379.884 ACRE |
| 1627 |  EthBet EBET | US$0,002543 | 0,00% | -2,63% | US$21.628 | - | 8.504.800 EBET |
| 1628 |  Honey HONEY | US$0,04720 | 6,91% | -40,87% | US$21.520 | US$17,96 | 455.955 HONEY |
| 1629 |  Eternity ENT | US$0,004381 | -5,99% | 20,64% | US$21.487 | US$5,36 | 4.905.060 ENT |
| 1630 |  Allion ALL | US$0,003390 | 27,42% | 17,46% | US$21.016 | US$18,67 | 6.199.359 ALL |
| 1631 |  BrokerNekoNetwork BNN | US$0,000006979 | 7,78% | 31,06% | US$20.900 | US$62,29 | 2.994.585.916 BNN |
| 1632 |  SpeedCash SCS | US$0,03594 | -4,10% | 126,37% | US$20.656 | US$183,74 | 574.745 SCS |
| 1633 |  JavaScript Token JS | US$0,002576 | 0,58% | -24,86% | US$20.587 | - | 7.991.996 JS |
| 1634 |  NevaCoin NEVA | US$0,005594 | -1,56% | 8,99% | US$20.424 | US$1,96 | 3.650.815 NEVA |
| 1635 |  Qbic QBIC | US$0,004407 | 6,00% | -2,08% | US$20.127 | US$38,40 | 4.567.135 QBIC |
| 1636 |  Fintab FNTB | US$0,007210 | -8,90% | 21,14% | US$20.041 | US$137,52 | 2.779.387 FNTB |
| 1637 |  KingN Coin KNC | US$9,95 | 8,22% | 16,39% | US$19.981 | US$75,24 | 2.009 KNC |
| 1638 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1639 |  MojoCoin MOJO | US$0,001616 | 22,29% | 22,29% | US$19.841 | US$5,66 | 12.276.850 MOJO |
| 1640 |  Archetypal Network ACTP | US$0,000003962 | -13,38% | 73,69% | US$19.157 | US$86,11 | 4.835.226.167 ACTP |
| 1641 |  Independent Money System IMS | US$0,003522 | 0,56% | -14,53% | US$18.911 | US$2,51 | 5.368.934 IMS |
| 1642 |  HomeBlockCoin HBC | US$0,003765 | 14,94% | 46,92% | US$18.823 | US$0,9394 | 5.000.000 HBC |
| 1643 |  Digital Money Bits DMB | US$0,0001974 | -24,11% | -5,51% | US$18.219 | US$47,21 | 92.293.021 DMB |
| 1644 |  Bit20 BTWTY | US$17.803,03 | 0,00% | -28,51% | US$18.088 | - | 1 BTWTY |
| 1645 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1646 |  Theresa May Coin MAY | US$0,0001937 | 2,88% | 25,75% | US$17.500 | US$46,62 | 90.329.200 MAY |
| 1647 |  DeusCoin DEUS | US$0,001533 | -7,48% | 0,29% | US$16.988 | US$47,48 | 11.079.837 DEUS |
| 1648 |  Rhenium XRH | US$0,0005576 | 5,75% | 0,78% | US$16.353 | US$109,04 | 29.326.899 XRH |
| 1649 |  ConnectJob CJT | US$0,0001441 | 8,17% | 11,48% | US$16.259 | US$0,01278 | 112.839.768 CJT |
| 1650 |  Centurion CNT | US$0,0002072 | -34,38% | -54,78% | US$16.092 | US$11,50 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.