Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GambleCoin GMCN | US$0,002403 | 54,68% | 49,60% | US$15.503 | US$10,07 | 6.450.454 GMCN |
| 1652 |  Nekonium NUKO | US$0,001283 | 10,36% | 82,17% | US$15.399 | US$14,48 | 12.000.829 NUKO |
| 1653 |  TajCoin TAJ | US$0,001367 | 5,81% | 9,26% | US$15.015 | US$28,02 | 10.979.789 TAJ |
| 1654 |  BitCoin One BTCONE | US$0,001492 | 16,00% | 28,76% | US$14.918 | US$74,45 | 10.000.000 BTCONE |
| 1655 |  Atomic Coin ATOM | US$0,0007873 | -26,73% | -4,37% | US$14.609 | US$33,27 | 18.554.847 ATOM |
| 1656 |  AmsterdamCoin AMS | US$0,0002892 | -3,88% | -7,01% | US$14.519 | US$240,10 | 50.201.886 AMS |
| 1657 |  Kubera Coin KBR | US$0,0001258 | 11,31% | 60,12% | US$14.391 | US$58,39 | 114.423.294 KBR |
| 1658 |  Acoin ACOIN | US$0,01142 | 0,00% | 10,53% | US$13.934 | - | 1.220.085 ACOIN |
| 1659 |  Dollarcoin DLC | US$0,001509 | 0,00% | 8,09% | US$13.740 | - | 9.106.714 DLC |
| 1660 |  PostCoin POST | US$0,0008288 | 4,78% | 51,76% | US$13.151 | US$3,88 | 15.868.233 POST |
| 1661 |  C-Bit XCT | US$0,00008288 | 10,02% | 24,68% | US$13.064 | US$0,5067 | 157.625.875 XCT |
| 1662 |  Polcoin PLC | US$0,0001658 | 8,51% | 24,68% | US$13.021 | US$242,41 | 78.557.745 PLC |
| 1663 |  Ammo Reloaded AMMO | US$0,0001641 | 0,00% | -6,48% | US$12.762 | - | 77.777.777 AMMO |
| 1664 |  UralsCoin URALS | US$0,001246 | 18,32% | 12,19% | US$12.681 | US$6,02 | 10.181.496 URALS |
| 1665 |  JIYO JIYOX | US$0,0009531 | 5,44% | 24,68% | US$12.594 | US$25,19 | 13.213.940 JIYOX |
| 1666 |  Californium CF | US$0,005014 | 9,12% | 24,83% | US$12.269 | US$2,63 | 2.446.961 CF |
| 1667 |  Neuro NRO | US$0,0002058 | 9,28% | 50,23% | US$12.224 | - | 59.401.326 NRO |
| 1668 |  SOILcoin SOIL | US$0,002113 | 19,07% | 13,55% | US$12.051 | US$8,70 | 5.702.048 SOIL |
| 1669 |  High Voltage HVCO | US$0,007925 | 0,00% | -11,73% | US$11.842 | - | 1.494.171 HVCO |
| 1670 |  Eryllium ERY | US$0,0008427 | 0,00% | 0,99% | US$11.510 | - | 13.658.008 ERY |
| 1671 |  Bitcoin Planet BTPL | US$0,001670 | 8,17% | 17,91% | US$11.366 | - | 6.804.362 BTPL |
| 1672 |  IXTUS Edutainment IXE | US$0,0004695 | -51,90% | -43,78% | US$11.196 | US$24,61 | 23.849.708 IXE |
| 1673 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1674 |  CoinonatX XCXT | US$0,0005381 | 9,90% | 24,54% | US$10.514 | US$4,00 | 19.539.588 XCXT |
| 1675 |  CryptoInsight TKR | US$0,0008369 | 0,00% | -4,06% | US$10.486 | - | 12.529.747 TKR |
| 1676 |  GeyserCoin GSR | US$0,01094 | -25,71% | -43,56% | US$10.335 | US$33,98 | 944.745 GSR |
| 1677 |  Comet CMT | US$0,01174 | 12,14% | 4,26% | US$10.247 | US$32,79 | 872.830 CMT |
| 1678 |  Cannation CNNC | US$0,004056 | 10,98% | 20,94% | US$10.047 | US$1,42 | 2.476.893 CNNC |
| 1679 |  LiteBitcoin LBTC | US$0,0003439 | 6,67% | 15,26% | US$9.954 | US$156,66 | 28.940.333 LBTC |
| 1680 |  Litecred LTCR | US$0,0003285 | 0,00% | -17,64% | US$9.930 | - | 30.227.750 LTCR |
| 1681 |  FuzzBalls FUZZ | US$0,002043 | 0,74% | 16,79% | US$9.867 | US$101,34 | 4.829.945 FUZZ |
| 1682 |  Flaxscript FLAX | US$0,001732 | 9,51% | 4,27% | US$9.748 | - | 5.627.236 FLAX |
| 1683 |  PosEx PEX | US$0,003957 | 0,00% | -13,09% | US$9.708 | - | 2.453.240 PEX |
| 1684 |  ARbit ARB | US$0,0009429 | 0,00% | 118,23% | US$9.570 | - | 10.149.710 ARB |
| 1685 |  Asiadigicoin ADCN | US$0,0003730 | 23,78% | 12,31% | US$9.298 | US$0,5954 | 24.931.054 ADCN |
| 1686 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.246 | - | 10.966.206 KRONE |
| 1687 |  Ragnarok RAGNA | US$0,001699 | 11,16% | 15,78% | US$9.201 | US$266,70 | 5.415.487 RAGNA |
| 1688 |  Zayedcoin ZYD | US$0,001438 | 0,00% | -0,07% | US$8.978 | - | 6.243.840 ZYD |
| 1689 |  Staker STR | US$0,007832 | 10,03% | 20,84% | US$8.790 | US$0,03429 | 1.122.340 STR |
| 1690 |  Dalecoin DALC | US$0,01513 | 3,58% | 61,61% | US$8.637 | US$26,05 | 571.004 DALC |
| 1691 |  MiloCoin MILO | US$0,0007850 | 0,00% | 25,30% | US$8.470 | - | 10.789.954 MILO |
| 1692 |  iBank IBANK | US$0,001863 | 9,90% | 60,91% | US$8.431 | US$9,91 | 4.526.324 IBANK |
| 1693 |  BitCoal COAL | US$0,001863 | -21,90% | 12,88% | US$8.382 | US$109,33 | 4.500.000 COAL |
| 1694 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1695 |  Elysium ELS | US$0,0005782 | 0,00% | 0,00% | US$8.007 | - | 13.848.713 ELS |
| 1696 |  Iconic ICON | US$0,01328 | 9,12% | 7,25% | US$7.871 | - | 592.894 ICON |
| 1697 |  Rocketcoin ROCK | US$0,0001601 | -7,83% | 138,04% | US$7.646 | US$23,27 | 47.745.871 ROCK |
| 1698 |  Pioneer Coin PCOIN | US$0,002525 | -10,32% | -12,69% | US$7.505 | US$86,41 | 2.972.117 PCOIN |
| 1699 |  BitQuark BTQ | US$0,0006810 | 0,09% | 4,77% | US$7.421 | - | 10.896.898 BTQ |
| 1700 |  Benz BENZ | US$0,001241 | 113,58% | 27,70% | US$7.396 | US$198,35 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.