Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GazeCoin GZE | US$0,01606 | 49,13% | 34,93% | - | US$16.238,37 | - |
| 1852 |  Magnetcoin MAGN | US$0,01588 | 6,50% | 23,93% | - | - | - |
| 1853 |  BingoCoin BOC | US$0,01432 | 8,09% | 15,43% | - | US$2.464,27 | - |
| 1854 |  FToken FT | US$0,01430 | 5,98% | 16,96% | - | - | - |
| 1855 |  First Bitcoin Capital BITCF | US$0,01334 | 31,70% | 17,67% | - | US$2.743,43 | - |
| 1856 |  ALLCOIN ALC | US$0,01323 | -4,36% | 1,29% | - | - | - |
| 1857 |  PalletOne PTN | US$0,01248 | 13,78% | 30,18% | - | US$220.467 | - |
| 1858 |  Pabyosi Coin (Special) PCS | US$0,01242 | 31,39% | 16,98% | - | US$650,87 | - |
| 1859 |  Civitas CIV | US$0,01176 | -14,71% | -28,71% | - | US$129,92 | - |
| 1860 |  Coin2Play C2P | US$0,01145 | 48,51% | 62,30% | - | US$569,87 | - |
| 1861 |  Coni CONI | US$0,01057 | 9,11% | 26,20% | - | US$27.592,57 | - |
| 1862 |  Davinci Coin DAC | US$0,009904 | 2,96% | 13,05% | - | US$2.958.343 | - |
| 1863 |  Golos Gold GBG | US$0,009900 | 10,49% | 22,76% | - | US$892,38 | - |
| 1864 |  VestChain VEST | US$0,009572 | -12,66% | -3,26% | - | US$325.367 | - |
| 1865 |  MobilinkToken MOLK | US$0,008810 | -35,67% | -29,53% | - | US$2.927,42 | - |
| 1866 |  The Midas Touch Gold TMTG | US$0,008541 | 1,28% | 1,98% | - | US$812.932 | - |
| 1867 |  ValueCyberToken VCT | US$0,008134 | -14,91% | 10,64% | - | US$102.002 | - |
| 1868 |  CWV Chain CWV | US$0,008104 | 27,28% | 32,90% | - | US$1.738.723 | - |
| 1869 |  Influence Chain INC | US$0,007924 | 20,27% | 5,63% | - | US$122.653 | - |
| 1870 |  wys Token WYS | US$0,007796 | 47,06% | 33,66% | - | US$92,96 | - |
| 1871 |  StarCoin KST | US$0,007791 | 13,35% | 21,78% | - | US$131.003 | - |
| 1872 |  TeslaCoilCoin TESLA | US$0,007708 | 6,25% | -10,54% | - | US$484,20 | - |
| 1873 |  Haracoin HRC | US$0,007666 | -3,53% | 7,78% | - | US$162,76 | - |
| 1874 |  Atlantis Blue Digital Token ABDT | US$0,007555 | 0,65% | -17,52% | - | US$35.490,64 | - |
| 1875 |  ValueChain VLC | US$0,007321 | 8,88% | 20,52% | - | - | - |
| 1876 |  Machine Xchange Coin MXC | US$0,007080 | -4,46% | -15,92% | - | US$3.334.676 | - |
| 1877 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006901 | 19,02% | 116,64% | - | US$158,83 | - |
| 1878 |  CryptalDash CRD | US$0,006743 | 20,01% | 35,52% | - | US$53.697,44 | - |
| 1879 |  WIZBL WBL | US$0,006716 | 16,44% | 45,61% | - | US$19.558,52 | - |
| 1880 |  Digital Asset Exchange Token DAXT | US$0,006580 | 13,31% | 16,44% | - | US$3,09 | - |
| 1881 |  iQuant IQT | US$0,006382 | 10,33% | 14,83% | - | - | - |
| 1882 |  Yuan Chain Coin YCC | US$0,006331 | 6,54% | 11,47% | - | US$78.216,37 | - |
| 1883 |  Ubique Chain Of Things UCT | US$0,006239 | 11,63% | 34,22% | - | US$117.489 | - |
| 1884 |  CoinMeet MEET | US$0,006185 | 11,02% | 21,35% | - | US$181.165 | - |
| 1885 |  TopChain TOPC | US$0,006151 | 8,93% | 24,65% | - | US$356.626 | - |
| 1886 |  HyperQuant HQT | US$0,006118 | 17,54% | 33,76% | - | US$374.518 | - |
| 1887 |  Moving Cloud Coin MCC | US$0,006113 | 31,71% | 66,59% | - | US$107.400 | - |
| 1888 |  ContractNet CNET | US$0,005839 | 7,00% | -3,11% | - | US$105,70 | - |
| 1889 |  CoinEx Token CET | US$0,005838 | 12,09% | 32,50% | - | - | - |
| 1890 |  ShopZcoin SZC | US$0,005805 | -15,81% | -14,21% | - | US$7.901,48 | - |
| 1891 |  Hybrid Block HYB | US$0,005262 | 13,07% | 202,06% | - | US$1.598,82 | - |
| 1892 |  FundToken FUNDZ | US$0,005052 | 22,29% | 26,26% | - | US$36.634,61 | - |
| 1893 |  YOU COIN YOU | US$0,004991 | 2,35% | 19,46% | - | US$219.390 | - |
| 1894 |  EPLUS Coin EPLUS | US$0,004973 | 50,03% | 64,39% | - | US$29,21 | - |
| 1895 |  PlayGame PXG | US$0,004930 | -1,38% | 0,00% | - | US$436.642 | - |
| 1896 |  Indicoin INDI | US$0,004929 | 9,05% | 23,58% | - | - | - |
| 1897 |  MSD MSD | US$0,004724 | 5,65% | 13,62% | - | US$13.902,24 | - |
| 1898 |  Bankera BNK | US$0,004647 | 8,44% | 7,16% | - | US$39.454,90 | - |
| 1899 |  PlexCoin PLX | US$0,004415 | 0,04% | 10,48% | - | - | - |
| 1900 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.