Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Globalvillage Ecosystem GVE | US$0,0004214 | 5,83% | 5,37% | - | US$6.400,64 | - |
| 2002 |  VisionX VNX | US$0,0004025 | 1,36% | -13,42% | - | US$384.127 | - |
| 2003 |  NEO GOLD NEOG | US$0,0003730 | 10,02% | 15,60% | - | US$0,4144 | - |
| 2004 |  Rubex Money RBMC | US$0,0003730 | 10,02% | 8,03% | - | US$158,02 | - |
| 2005 |  Game Stars GST | US$0,0003722 | 22,38% | 33,53% | - | US$645.228 | - |
| 2006 |  Alttex ALTX | US$0,0003695 | 17,63% | 12,44% | - | US$72,32 | - |
| 2007 |  Adenz DNZ | US$0,0003315 | -3,89% | 24,68% | - | US$12,33 | - |
| 2008 |  TWIST TWIST | US$0,0003311 | 9,88% | 5,11% | - | US$1.052,65 | - |
| 2009 |  Engine EGCC | US$0,0003269 | 7,75% | 26,40% | - | US$78.204,60 | - |
| 2010 |  BeeKan BKBT | US$0,0003246 | -19,30% | -25,82% | - | US$40.581,08 | - |
| 2011 |  Nuggets NUG | US$0,0002998 | 23,12% | 62,16% | - | US$192,93 | - |
| 2012 |  Crypto Improvement Fund CIF | US$0,0002897 | -3,84% | 9,87% | - | US$0,6680 | - |
| 2013 |  Promotion Coin PC | US$0,0002498 | 11,55% | 38,51% | - | US$22.279,43 | - |
| 2014 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2015 |  WinToken WIN | US$0,0002385 | 10,13% | 24,14% | - | US$78.412,30 | - |
| 2016 |  OFCOIN OF | US$0,0002291 | -2,51% | -10,52% | - | US$148.927 | - |
| 2017 |  CoffeeCoin CFC | US$0,0002072 | -8,31% | -15,36% | - | US$4,38 | - |
| 2018 |  Wi Coin WIC | US$0,0002072 | -8,31% | 24,68% | - | US$0,5822 | - |
| 2019 |  Bitbase BTBc | US$0,0002072 | 10,02% | 24,68% | - | US$0,9731 | - |
| 2020 |  OmenCoin OMEN | US$0,0002017 | 7,75% | -2,95% | - | US$54,59 | - |
| 2021 |  Tellurion TELL | US$0,0001850 | 36,53% | 456,67% | - | US$0,7944 | - |
| 2022 |  InsurChain INSUR | US$0,0001813 | 7,27% | 10,50% | - | US$157.055 | - |
| 2023 |  DACC DACC | US$0,0001756 | 13,84% | 21,10% | - | US$307.615 | - |
| 2024 |  YouLive Coin UC | US$0,0001738 | 9,63% | 13,64% | - | US$1.681,75 | - |
| 2025 |  Intelligent Investment Chain IIC | US$0,0001730 | 9,66% | 23,23% | - | US$26.441,83 | - |
| 2026 |  Cropcoin CROP | US$0,0001658 | 47,58% | 149,36% | - | US$7,38 | - |
| 2027 |  Superior Coin SUP | US$0,0001657 | 12,64% | 94,20% | - | US$47,04 | - |
| 2028 |  OBXcoin OBX | US$0,0001634 | 8,49% | -1,65% | - | - | - |
| 2029 |  EduCoin EDU | US$0,0001341 | 3,36% | 25,25% | - | US$670.034 | - |
| 2030 |  Atidium ATD | US$0,0001290 | 14,06% | -28,43% | - | US$6,88 | - |
| 2031 |  Runners RUNNERS | US$0,0001243 | 65,03% | 78,20% | - | US$70,41 | - |
| 2032 |  Mero MERO | US$0,0001243 | 65,03% | 49,96% | - | US$0,3586 | - |
| 2033 |  MicroBitcoin MBC | US$0,0001242 | 47,24% | 10,71% | - | US$7.156,49 | - |
| 2034 |  Centaure CEN | US$0,0001232 | 9,02% | 85,30% | - | - | - |
| 2035 |  Experience Token EXT | US$0,0001152 | 14,77% | 19,76% | - | US$30.151,50 | - |
| 2036 |  HitChain HIT | US$0,0001142 | 4,74% | 13,79% | - | US$611.563 | - |
| 2037 |  Wink WINK | US$0,0001130 | 0,00% | -14,97% | - | - | - |
| 2038 |  NAM COIN NAM | US$0,0001082 | 22,21% | 40,31% | - | US$1.771,14 | - |
| 2039 |  DynamicCoin DMC | US$0,0001068 | 0,00% | -18,54% | - | - | - |
| 2040 |  BlazerCoin BLAZR | US$0,00008288 | -42,77% | -63,32% | - | US$9,83 | - |
| 2041 |  MIRQ MRQ | US$0,00008288 | -12,85% | 25,58% | - | US$0,4996 | - |
| 2042 |  Labh Coin LABH | US$0,00008288 | 10,02% | 24,68% | - | US$2,09 | - |
| 2043 |  Dutch Coin DUTCH | US$0,00008194 | 8,78% | 23,09% | - | - | - |
| 2044 |  Birds BIRDS | US$0,00007950 | 5,54% | 18,17% | - | - | - |
| 2045 |  SuperEdge ECT | US$0,00006627 | -5,17% | 33,53% | - | US$1.106,02 | - |
| 2046 |  Halloween Coin HALLO | US$0,00006510 | 0,00% | -4,66% | - | - | - |
| 2047 |  Luna Stars LSTR | US$0,00006209 | 9,90% | 7,31% | - | US$415,75 | - |
| 2048 |  LightChain LIGHT | US$0,00004340 | 7,58% | 26,82% | - | US$229.514 | - |
| 2049 |  Crypto Harbor Exchange CHE | US$0,00004146 | 10,07% | 24,73% | - | US$1.978,98 | - |
| 2050 |  GIGA XG | US$0,00004144 | 10,02% | 24,68% | - | US$17,00 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.