Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ThingsOperatingSystem TOS | US$0,004318 | 10,69% | 4,29% | - | US$787.193 | - |
| 1902 |  Axiom AXIOM | US$0,004268 | 10,03% | 19,55% | - | US$1,26 | - |
| 1903 |  Budbo BUBO | US$0,004167 | 37,01% | 46,29% | - | US$275,10 | - |
| 1904 |  AWARE AT | US$0,004098 | 15,02% | 5,28% | - | US$1.498,62 | - |
| 1905 |  LemoChain LEMO | US$0,004064 | 15,22% | 25,56% | - | US$28.074,86 | - |
| 1906 |  Future1coin F1C | US$0,004006 | 22,80% | 61,41% | - | US$2.068,90 | - |
| 1907 |  Twinkle TKT | US$0,003972 | -1,50% | 48,76% | - | US$88.102,67 | - |
| 1908 |  Francs FRN | US$0,003826 | 9,24% | 30,82% | - | - | - |
| 1909 |  Bubble BUB | US$0,003730 | 12,53% | 80,98% | - | US$11,15 | - |
| 1910 |  Blockchain Quotations Index Token BQT | US$0,003682 | 23,87% | 17,69% | - | US$63.083,14 | - |
| 1911 |  PROUD Money PROUD | US$0,003315 | -17,06% | 0,94% | - | US$0,5238 | - |
| 1912 |  BitcoinX BCX | US$0,003016 | 14,79% | 38,80% | - | US$106.562 | - |
| 1913 |  CARDbuyers BCARD | US$0,002990 | -4,00% | -4,64% | - | US$359,66 | - |
| 1914 |  Social Lending Token SLT | US$0,002983 | 9,40% | -3,62% | - | US$8.226,62 | - |
| 1915 |  DWS DWS | US$0,002964 | 13,23% | 11,03% | - | US$61.338,95 | - |
| 1916 |  VeriDocGlobal VDG | US$0,002946 | 13,08% | 27,70% | - | US$666,41 | - |
| 1917 |  InternationalCryptoX INCX | US$0,002932 | 24,06% | 52,19% | - | US$42.582,89 | - |
| 1918 |  e-Chat ECHT | US$0,002835 | 0,00% | 0,00% | - | US$1.051.269 | - |
| 1919 |  Concierge Coin CCC | US$0,002835 | 8,42% | 26,94% | - | US$124,45 | - |
| 1920 |  Quotient XQN | US$0,002694 | 12,22% | 18,07% | - | US$151,11 | - |
| 1921 |  UnlimitedIP UIP | US$0,002693 | 10,41% | 17,59% | - | US$235.233 | - |
| 1922 |  Ultra Salescloud UST | US$0,002685 | 10,99% | 33,61% | - | US$12.216,40 | - |
| 1923 |  NewsToken NEWOS | US$0,002651 | 44,20% | 249,52% | - | US$19.638,25 | - |
| 1924 |  CariNet CIT | US$0,002628 | 24,22% | 23,12% | - | US$529,41 | - |
| 1925 |  FairGame FAIR | US$0,002609 | 11,45% | 21,40% | - | US$715.404 | - |
| 1926 |  SIGMAcoin SIGMA | US$0,002556 | 0,70% | 8,68% | - | US$1.806,01 | - |
| 1927 |  President Trump PRES | US$0,002526 | 11,36% | 47,27% | - | US$803,85 | - |
| 1928 |  ZenGold ZENGOLD | US$0,002485 | 25,19% | 24,76% | - | US$118,54 | - |
| 1929 |  Elliot Coin ELLI | US$0,002462 | 6,27% | 22,27% | - | US$622,21 | - |
| 1930 |  Bitcoin File BIFI | US$0,002362 | 61,70% | 91,84% | - | US$13.311,62 | - |
| 1931 |  CapdaxToken XCD | US$0,002308 | 13,19% | 24,11% | - | - | - |
| 1932 |  Read READ | US$0,002251 | 11,44% | -4,74% | - | US$26.537,08 | - |
| 1933 |  Cobrabytes COBRA | US$0,002154 | 14,61% | -12,30% | - | US$4.263,24 | - |
| 1934 |  Alchemint Standards SDS | US$0,002139 | 9,86% | 12,13% | - | US$131.635 | - |
| 1935 |  Esports Token EST | US$0,002137 | 51,91% | 96,88% | - | US$315.753 | - |
| 1936 |  ERA ERA | US$0,002033 | 10,18% | 22,48% | - | US$45,51 | - |
| 1937 |  First Bitcoin BIT | US$0,002031 | 1,72% | 0,93% | - | US$9,67 | - |
| 1938 |  RRCoin RRC | US$0,001939 | 9,87% | 37,12% | - | US$6.757,80 | - |
| 1939 |  Content and AD Network CAN | US$0,001926 | 0,06% | 12,11% | - | US$19.478,89 | - |
| 1940 |  Infinity Economics XIN | US$0,001830 | 6,98% | 24,58% | - | US$14.580.538 | - |
| 1941 |  Valuto VLU | US$0,001822 | 15,27% | -31,74% | - | US$163,63 | - |
| 1942 |  InvestDigital IDT | US$0,001806 | -8,15% | -6,54% | - | US$107.004 | - |
| 1943 |  Minex MINEX | US$0,001782 | 23,72% | 63,52% | - | US$3.764,94 | - |
| 1944 |  GOLD Reward Token GRX | US$0,001708 | 0,75% | 3,87% | - | - | - |
| 1945 |  Themis GET | US$0,001704 | 5,84% | 10,84% | - | US$227.885 | - |
| 1946 |  RECORD RCD | US$0,001658 | 15,06% | -5,39% | - | US$2,06 | - |
| 1947 |  DIPNET DPN | US$0,001606 | 11,68% | 36,67% | - | US$678.242 | - |
| 1948 |  EA Coin EAG | US$0,001557 | 0,86% | 17,15% | - | - | - |
| 1949 |  Usechain Token USE | US$0,001557 | 26,74% | 32,68% | - | US$108.378 | - |
| 1950 |  SaveNode SNO | US$0,001543 | 12,07% | 38,20% | - | US$379,26 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.