Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EscrowCoin ESCO | US$0,07236 | 49,76% | 33,99% | - | US$307,00 | - |
| 1802 |  ACChain ACC | US$0,07028 | 9,83% | 272,88% | - | US$114,73 | - |
| 1803 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06610 | 10,89% | 15,95% | - | US$14.628,62 | - |
| 1804 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06296 | 3,10% | 11,07% | - | US$15.141,27 | - |
| 1805 |  Project Pai PAI | US$0,05799 | 3,74% | 19,16% | - | US$4.302.025 | - |
| 1806 |  ZBG Token ZT | US$0,05586 | -3,48% | -5,78% | - | - | - |
| 1807 |  DarkPay D4RK | US$0,05432 | 58,29% | 165,46% | - | US$7.395,41 | - |
| 1808 |  Dragon Coins DRG | US$0,05379 | 3,47% | 9,07% | - | US$24.294,73 | - |
| 1809 |  CORION COR | US$0,05347 | 6,34% | 33,07% | - | - | - |
| 1810 |  nOS NOS | US$0,05208 | 15,81% | 36,67% | - | US$223.459 | - |
| 1811 |  Fargocoin FRGC | US$0,05100 | -2,00% | -3,98% | - | US$105,97 | - |
| 1812 |  PlusOneCoin PLUS1 | US$0,04939 | 71,97% | 21,60% | - | US$188,29 | - |
| 1813 |  TCOIN TCN | US$0,04919 | 6,92% | 2,48% | - | US$5.767,50 | - |
| 1814 |  Ethereum Lite ELITE | US$0,04894 | 0,97% | 8,73% | - | - | - |
| 1815 |  Sphere Identity XID | US$0,04720 | 17,78% | 1,34% | - | US$130,47 | - |
| 1816 |  Iconiq Lab Token ICNQ | US$0,04523 | 29,18% | -16,50% | - | US$372,03 | - |
| 1817 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04450 | 32,73% | 51,96% | - | US$1.929.641 | - |
| 1818 |  Nerva XNV | US$0,04434 | 0,44% | 24,69% | - | US$5.685,83 | - |
| 1819 |  MIR COIN MIR | US$0,04275 | -0,70% | 1,67% | - | US$2.912.556 | - |
| 1820 |  Hdac HDAC | US$0,03990 | 37,21% | 69,74% | - | US$394.565 | - |
| 1821 |  Celsius CEL | US$0,03982 | 13,13% | 41,98% | - | US$630,27 | - |
| 1822 |  Molecular Future MOF | US$0,03481 | 9,22% | 18,20% | - | US$324.902 | - |
| 1823 |  SalPay SAL | US$0,03473 | -13,29% | 127,80% | - | US$105,82 | - |
| 1824 |  SONO SONO | US$0,03365 | 29,56% | 31,48% | - | US$40,44 | - |
| 1825 |  ORS Group ORS | US$0,03356 | 6,78% | 0,31% | - | US$3.705,64 | - |
| 1826 |  eosBLACK BLACK | US$0,03289 | 11,89% | 45,76% | - | US$5.335,26 | - |
| 1827 |  Ti-Value TV | US$0,03277 | 12,04% | 16,38% | - | US$80.411,43 | - |
| 1828 |  TerraNova TER | US$0,03180 | 53,13% | 64,90% | - | US$3.837,25 | - |
| 1829 |  PressOne PRS | US$0,03150 | 11,69% | 30,28% | - | US$5.375,14 | - |
| 1830 |  AvatarCoin AV | US$0,03056 | 0,00% | 14,35% | - | - | - |
| 1831 |  Raise RAISE | US$0,02961 | 10,59% | 10,49% | - | US$62,43 | - |
| 1832 |  FOAM FOAM | US$0,02954 | 3,53% | -14,08% | - | US$208.847 | - |
| 1833 |  CEDEX Coin CEDEX | US$0,02878 | -10,75% | -20,26% | - | US$6.822,68 | - |
| 1834 |  Smart Application Chain SAC | US$0,02847 | 16,43% | 39,51% | - | US$39,85 | - |
| 1835 |  Invictus Hyperion Fund IHF | US$0,02806 | 33,45% | 54,27% | - | US$124,07 | - |
| 1836 |  BitNautic Token BTNT | US$0,02691 | 2,73% | 376,17% | - | US$48.536,07 | - |
| 1837 |  OTCBTC Token OTB | US$0,02623 | 5,07% | 27,70% | - | US$14.784,42 | - |
| 1838 |  DEEX DEEX | US$0,02433 | -2,61% | 6,01% | - | US$30.410,69 | - |
| 1839 |  Pecunio PCO | US$0,02419 | 13,05% | 16,66% | - | - | - |
| 1840 |  KNOW KNOW | US$0,02389 | 4,03% | 30,86% | - | US$1.053.890 | - |
| 1841 |  GreenPower GRN | US$0,02281 | 11,03% | 26,94% | - | US$25.686,57 | - |
| 1842 |  Noir NOR | US$0,02273 | 10,79% | 19,48% | - | US$154,67 | - |
| 1843 |  Atlas Protocol ATP | US$0,02251 | -0,16% | 7,32% | - | US$932.297 | - |
| 1844 |  Agrolot AGLT | US$0,02200 | 3,99% | -14,06% | - | US$0,09071 | - |
| 1845 |  APOT APOT | US$0,02089 | 1,53% | -12,90% | - | - | - |
| 1846 |  Karatgold Coin KBC | US$0,01978 | 11,51% | 62,96% | - | US$384.621 | - |
| 1847 |  X12 Coin X12 | US$0,01879 | 16,46% | 149,71% | - | US$3.625,43 | - |
| 1848 |  EmaratCoin AEC | US$0,01844 | 0,00% | 6,72% | - | - | - |
| 1849 |  MESSE TOKEN MESSE | US$0,01817 | -0,99% | 15,61% | - | US$37.040,82 | - |
| 1850 |  HYCON HYC | US$0,01625 | 7,06% | 1,11% | - | US$3.057.461 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.