Data Historis Harga Kripto 20/12/2018
Daftar harga kripto yang direkam pada tanggal 20/12/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StockChain SCC | US$0,001513 | 8,40% | 7,77% | - | US$63.927,51 | - |
| 1952 |  MyToken MT | US$0,001503 | 0,15% | 35,70% | - | US$526.514 | - |
| 1953 |  Bgogo Token BGG | US$0,001459 | 1,91% | 41,90% | - | - | - |
| 1954 |  BitUP Token BUT | US$0,001458 | 10,50% | 25,73% | - | US$65.160,57 | - |
| 1955 |  Hyper Pay HPY | US$0,001435 | -17,50% | 3,74% | - | US$209,18 | - |
| 1956 |  EtherInc ETI | US$0,001409 | 48,54% | 84,39% | - | US$6.732,51 | - |
| 1957 |  SegWit2x B2X | US$0,001400 | -17,32% | -20,69% | - | US$135.211 | - |
| 1958 |  CottonCoin COTN | US$0,001367 | 113,58% | 128,58% | - | US$10,15 | - |
| 1959 |  Arbitracoin ATC | US$0,001325 | 30,25% | 37,46% | - | US$12,67 | - |
| 1960 |  ShineChain SHE | US$0,001281 | 6,33% | 19,08% | - | US$297.534 | - |
| 1961 |  WeToken WT | US$0,001280 | 14,16% | 31,74% | - | US$53.363,14 | - |
| 1962 |  Essentia ESS | US$0,001274 | 3,94% | 17,94% | - | US$194.044 | - |
| 1963 |  Cybereits CRE | US$0,001192 | 10,35% | -19,35% | - | US$452,82 | - |
| 1964 |  BTCMoon BTCM | US$0,001191 | 9,97% | 10,73% | - | US$3,01 | - |
| 1965 |  KEY KEY | US$0,001136 | 18,60% | 32,56% | - | US$48.785,74 | - |
| 1966 |  GSENetwork GSE | US$0,001125 | -0,58% | 6,41% | - | US$37.874,31 | - |
| 1967 |  CarBlock CAR | US$0,001081 | 10,64% | 28,92% | - | US$44.631,46 | - |
| 1968 |  President Johnson GARY | US$0,001077 | 2,16% | 15,78% | - | US$360,72 | - |
| 1969 |  vSportCoin VSC | US$0,001071 | 8,98% | 38,85% | - | US$12.434,97 | - |
| 1970 |  Incodium INCO | US$0,001060 | 1,01% | -90,91% | - | - | - |
| 1971 |  Volt ACDC | US$0,001055 | 18,95% | 30,69% | - | US$651.001 | - |
| 1972 |  SoPay SOP | US$0,001055 | -6,02% | -2,57% | - | US$6.427,58 | - |
| 1973 |  MEET.ONE MEETONE | US$0,0009942 | 15,00% | 6,23% | - | US$470,24 | - |
| 1974 |  Lendroid Support Token LST | US$0,0009671 | 12,85% | 32,94% | - | US$412,65 | - |
| 1975 |  BlockCDN BCDN | US$0,0009651 | 11,83% | 29,81% | - | US$2.323,16 | - |
| 1976 |  StarChain STC | US$0,0009441 | -6,69% | 46,54% | - | US$207.155 | - |
| 1977 |  Cubits QBT | US$0,0009059 | 15,25% | 51,41% | - | - | - |
| 1978 |  Traid TRAID | US$0,0008588 | -21,41% | 5,03% | - | US$267,75 | - |
| 1979 |  IOV BlockChain IOV | US$0,0008342 | 23,91% | 59,03% | - | US$131.218 | - |
| 1980 |  Delizia DELIZ | US$0,0008288 | -37,13% | 24,68% | - | US$0,2565 | - |
| 1981 |  Maggie MAG | US$0,0007886 | 7,86% | 13,90% | - | US$14.873,16 | - |
| 1982 |  Asura Coin ASA | US$0,0007378 | 10,75% | 25,92% | - | US$11.595,48 | - |
| 1983 |  Master Contract Token MCT | US$0,0007362 | 25,26% | 62,89% | - | US$25.148,83 | - |
| 1984 |  Jingtum Tech SWTC | US$0,0007330 | 2,65% | 25,63% | - | US$630,52 | - |
| 1985 |  BetaCoin BET | US$0,0007045 | 16,41% | 20,58% | - | US$9,03 | - |
| 1986 |  Animecoin ANI | US$0,0007045 | 24,70% | 24,68% | - | US$26,96 | - |
| 1987 |  Pandemia PNDM | US$0,0006561 | 77,72% | -3,76% | - | US$247,48 | - |
| 1988 |  SEER SEER | US$0,0005684 | -6,59% | 37,27% | - | US$17.349,10 | - |
| 1989 |  XTRD XTRD | US$0,0005557 | -9,10% | 16,61% | - | US$96,56 | - |
| 1990 |  Pixie Coin PXC | US$0,0005508 | 10,58% | 32,30% | - | US$5.547,87 | - |
| 1991 |  Qube QUBE | US$0,0005266 | 3,67% | 2,01% | - | US$57,12 | - |
| 1992 |  GameChain System GCS | US$0,0004973 | 14,32% | 34,25% | - | US$465,53 | - |
| 1993 |  Animation Vision Cash AVH | US$0,0004967 | -2,53% | 14,94% | - | US$77.030,01 | - |
| 1994 |  SnipCoin SNIP | US$0,0004695 | 14,62% | 33,53% | - | US$0,001108 | - |
| 1995 |  MEX MEX | US$0,0004681 | 4,05% | 8,58% | - | US$4.780,54 | - |
| 1996 |  Sakuracoin SKR | US$0,0004558 | 10,03% | 71,43% | - | US$6,07 | - |
| 1997 |  VeThor Token VTHO | US$0,0004558 | 14,50% | 18,71% | - | US$148.019 | - |
| 1998 |  OceanChain OC | US$0,0004363 | 9,72% | 19,42% | - | US$49.136,57 | - |
| 1999 |  Penta PNT | US$0,0004308 | 13,06% | 19,48% | - | US$595.099 | - |
| 2000 |  Show SHOW | US$0,0004306 | -5,11% | 22,64% | - | US$62.156,51 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.